Astal Laboratories Share Price

    BSE
    84.05
    -1.54 (1.18%)
    ASTALLTD • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    14.62%

    3Y Annualised Return

    46.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Astal Laboratories Stock Performance

    1W Return2.50
    1Y Return14.62
    Today's Low83.01
    Prev. Close85.59
    Mkt Cap (Cr.)148.26
    1M Return-0.56
    3Y Return197.52
    52-Week High131.7
    Open86.25
    PE Ratio16.61
    6M Return3.18
    Today's High87.62
    52-Week Low66.02
    Face Value10

    Astal Laboratories Company background

    Founded in: 1993
    Macro International Limited (Formerly known Macro (International) Exports Limited) was incorporated in Aug.93. The Company was promoted by the Kanpur based business house of Parasrampurias. The Company set up a departmental store at Plaza Kalpana, Birhana Road, Kanpur, offering products such as readymade garments, electronic items, leather items, stationery, books, fast food centre etc. During 199697, the departmental store project succeeded, only Saree Division and Archies Card Division was in operation. The Leather Unit set up at Village Goddhroli, Distt. Fatehpur manufactured of various leather harness and sadddlery goods viz., bridles, halters, girths, martingles, stirup leather, leather reins, brow bands and saddles.

    As of 08 Jul, 2025, Astal Laboratories share price is ₹84. The stock opened at ₹86.2 and had closed at ₹85.6 the previous day. During today’s trading session, Astal Laboratories share price moved between ₹83.01 and ₹87.62, with an average price for the day of ₹85.31. Over the last 52 weeks, the stock has recorded a low of ₹66.02 and a high of ₹131.70. In terms of performance, Astal Laboratories share price has increased by 1.3% over the past six months and has increased by 14.62% over the last year.

    Read More
    Astal Laboratories SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹70,00,997 (+7.71%)

    Daily SIP of 25,000 would have become 70,00,997 in 1 year with a gain of 5,00,997 (+7.71%)

    View details of Market Depth

    Astal Laboratories Fundamental

    Market Cap (in crs)

    148.26

    Face Value

    10

    Turnover (in lacs)

    13.14

    Key Metrics

    Qtr Change %
    36.18% Fall from 52W High
    -2.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Astal Laboratories

    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    19.9%
    Public
    80.1%
    Promoter
    39.8%
    Public
    60.2%

    Astal Laboratories Technical Analysis

    Moving Averages Analysis
    84.05
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    84.10
    10Day EMA
    83.30
    12Day EMA
    83.10
    20Day EMA
    82.80
    26Day EMA
    82.80
    50Day EMA
    83.00
    100Day EMA
    83.40
    200Day EMA
    80.80
    5Day SMA
    84.30
    10Day SMA
    82.60
    20Day SMA
    82.40
    30Day SMA
    82.80
    50Day SMA
    82.90
    100Day SMA
    83.00
    150Day SMA
    83.30
    200Day SMA
    87.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13255 Rs
    15631 Rs
    Week Rs
    17511 Rs
    19766 Rs
    Month Rs
    16717 Rs
    19531 Rs
    84.89
    Pivot
    Resistance
    First Resistance
    86.78
    Second Resistance
    89.50
    Third Resistance
    91.39
    Support
    First Support
    82.17
    Second support
    80.28
    Third Support
    77.56
    Relative Strength Index
    53.48
    Money Flow Index
    69.67
    MACD
    0.27
    MACD Signal
    -0.25
    Average True Range
    3.68
    Average Directional Index
    18.67
    Rate of Change (21)
    -0.56
    Rate of Change (125)
    0.27

    Astal Laboratories Latest News

    26 JUN 2025 | Thursday

    Astal Laboratories Ltd - 512600 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Astal Laboratories Ltd - 512600 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    19 MAY 2025 | Monday

    Astal Laboratories Ltd - 512600 - Intimation Of Appointment Of Secretarial Auditor

    View More

    Astal Laboratories Share Price FAQs

    You can easily buy Astal Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Astal Laboratories share price is ₹131.7 and ₹66.02 as of 8/7/2025.

    Please be aware that Astal Laboratories stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.51
    +0.25 (+0.38%)
    138.53
    +0.33 (+0.24%)
    691.90
    -1.30 (-0.19%)
    2,597.00
    +5.70 (+0.22%)
    166.50
    +0.02 (+0.01%)
    387.40
    +0.90 (+0.23%)
    160.68
    -1.29 (-0.80%)
    263.10
    -0.40 (-0.15%)
    422.70
    +0.70 (+0.17%)
    400.10
    -0.75 (-0.19%)
    Top Gainers
    2,530.10
    +45.50 (+1.83%)
    2,413.80
    +21.10 (+0.88%)
    674.75
    +5.80 (+0.87%)
    331.30
    +2.45 (+0.75%)
    1,499.20
    +10.90 (+0.73%)
    Top Losers
    160.31
    -1.66 (-1.02%)
    1,427.60
    -14.40 (-1.00%)
    1,695.10
    -13.00 (-0.76%)
    3,580.00
    -26.40 (-0.73%)
    267.70
    -1.95 (-0.72%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -