Amco India Share Price

    BSE
    101
    +3.00 (3.02%)
    AMCOIND • 04 Jul, 2025 | 10:15 AM
    BUY

    1Y Annualised Return

    56.20%

    3Y Annualised Return

    1.33%

    5Y Annualised Return

    40.87%

    The current prices are delayed, login or Open Demat Account for live prices.

    Amco India Stock Performance

    1W Return-0.49
    1Y Return60.98
    Today's Low93.1
    Prev. Close98.00
    Mkt Cap (Cr.)40.28
    1M Return40.30
    3Y Return10.56
    52-Week High124
    Open95.00
    PE Ratio21.49
    6M Return18.82
    Today's High101
    52-Week Low54.3
    Face Value10

    Amco India Company background

    Founded in: 1987
    Managing director: Rajeev Gupta
    Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.

    As of 04 Jul, 2025, Amco India share price is ₹101. The stock opened at ₹95 and had closed at ₹98 the previous day. During today’s trading session, Amco India share price moved between ₹93.10 and ₹101.00, with an average price for the day of ₹97.05. Over the last 52 weeks, the stock has recorded a low of ₹54.30 and a high of ₹124.00. In terms of performance, Amco India share price has increased by 18.8% over the past six months and has increased by 56.20% over the last year.

    Read More
    Amco India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹87,29,217 (+34.30%)

    Daily SIP of 25,000 would have become 87,29,217 in 1 year with a gain of 22,29,217 (+34.30%)

    View details of Market Depth

    Amco India Fundamental

    Market Cap (in crs)

    40.28

    Face Value

    10

    Turnover (in lacs)

    1.34

    Key Metrics

    Qtr Change %
    86.00% Gain from 52W Low
    46.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amco India

    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%
    Promoter
    65.6%
    Domestic Institutions
    2.4%
    Public
    32%

    Amco India Technical Analysis

    Moving Averages Analysis
    101
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    98.30
    10Day EMA
    93.90
    12Day EMA
    92.30
    20Day EMA
    87.50
    26Day EMA
    85.10
    50Day EMA
    80.20
    100Day EMA
    77.70
    200Day EMA
    76.00
    5Day SMA
    100.40
    10Day SMA
    92.80
    20Day SMA
    84.60
    30Day SMA
    80.20
    50Day SMA
    76.60
    100Day SMA
    74.90
    150Day SMA
    77.20
    200Day SMA
    80.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4135 Rs
    4135 Rs
    Week Rs
    6059 Rs
    8022 Rs
    Month Rs
    3532 Rs
    5104 Rs
    99.30
    Pivot
    Resistance
    First Resistance
    101.70
    Second Resistance
    105.40
    Third Resistance
    107.80
    Support
    First Support
    95.60
    Second support
    93.20
    Third Support
    89.50
    Relative Strength Index
    68.83
    Money Flow Index
    73.65
    MACD
    7.20
    MACD Signal
    5.22
    Average True Range
    6.32
    Average Directional Index
    38.67
    Rate of Change (21)
    36.13
    Rate of Change (125)
    9.99

    Amco India Latest News

    30 JUN 2025 | Monday

    Amco India Ltd-$ - 530133 - Closure of Trading Window

    29 JUN 2025 | Sunday

    Amco India Ltd-$ - 530133 - Reply To Clarification Sought On Price Movement In Shares Of The Company.

    27 JUN 2025 | Friday

    Amco India Ltd-$ - 530133 - Clarification sought from Amco India Ltd

    View More

    Amco India Share Price FAQs

    You can easily buy Amco India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amco India share price is ₹124 and ₹54.3 as of 4/7/2025.

    Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    +0.17 (+0.26%)
    139.99
    +0.29 (+0.21%)
    688.90
    -1.50 (-0.22%)
    2,606.90
    -4.30 (-0.16%)
    167.80
    +0.28 (+0.17%)
    392.50
    +1.85 (+0.47%)
    163.92
    -1.99 (-1.20%)
    262.45
    +1.60 (+0.61%)
    429.95
    +3.70 (+0.87%)
    400.25
    +0.35 (+0.09%)
    Top Gainers
    931.80
    +21.65 (+2.38%)
    2,004.00
    +23.30 (+1.18%)
    430.15
    +3.90 (+0.91%)
    269.20
    +2.15 (+0.81%)
    262.80
    +1.95 (+0.75%)
    Top Losers
    5,742.00
    -449.00 (-7.25%)
    163.82
    -2.09 (-1.26%)
    1,652.80
    -19.10 (-1.14%)
    12,621.00
    -131.00 (-1.03%)
    1,792.10
    -18.10 (-1.00%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -