Amco India Share Price

BSE
78.89
+4.07 (5.26%)
AMCOIND • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

26.36%

3Y Annualised Return

10.18%

5Y Annualised Return

29.71%

The current prices are delayed, login or Open Demat Account for live prices.

Amco India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,40,459 (+14.47%)

Daily SIP of 25,000 would have become 74,40,459 in 1 year with a gain of 9,40,459 (+14.47%)

Amco India Stock Performance
Today’s Low - High
75.80
81.45
75.80
81.45
52 Week Low - High
54.30
124.00
54.30
124.00

Open

81.45

Prev. Close

74.82

Volume

772.00

Total Traded Value

60903.08

View details of Market Depth
Amco India Fundamental

Market Cap (in crs)

32.42

Face Value

10

Turnover (in lacs)

0.61

Key Metrics
Qtr Change %
36.38% Fall from 52W High
10.5
Dividend yield 1yr %
0

Amco India shareholding Pattern

Promoter
65.6%
Domestic Institutions
2.4%
Public
32%
Promoter
65.6%
Domestic Institutions
2.4%
Public
32%
Promoter
65.6%
Domestic Institutions
2.4%
Public
32%
Promoter
65.6%
Domestic Institutions
2.4%
Public
32%
Promoter
65.6%
Domestic Institutions
2.4%
Public
32%
Promoter
65.6%
Domestic Institutions
2.4%
Public
32%

Amco India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
78.89
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
77.40
10Day EMA
76.50
12Day EMA
76.20
20Day EMA
75.10
26Day EMA
74.60
50Day EMA
73.80
100Day EMA
74.30
200Day EMA
74.30
5Day SMA
77.80
10Day SMA
76.90
20Day SMA
74.30
30Day SMA
73.20
50Day SMA
73.60
100Day SMA
73.20
150Day SMA
77.20
200Day SMA
78.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
668 Rs
772 Rs
Week Rs
2273 Rs
3158 Rs
Month Rs
1677 Rs
2078 Rs
Resistance & Support
78.71
Pivot
Resistance
First Resistance
81.63
Second Resistance
84.36
Third Resistance
87.28
Support
First Support
75.98
Second support
73.06
Third Support
70.33
Relative Strength Index
57.53
Money Flow Index
58.25
MACD
1.62
MACD Signal
1.25
Average True Range
5.48
Average Directional Index
21.76
Rate of Change (21)
11.11
Rate of Change (125)
-11.91

Amco India Latest News

03 JUN 2025 | Tuesday

Amco India Ltd-$ - 530133 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Amco India Ltd-$ - 530133 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Amco India Ltd-$ - 530133 - Board Meeting Outcome for Approved Audited Financial Results For The Quarter & Financial Year Ended On 31St March, 2025.

View More

Amco India Company background

Founded in: 1987
Managing director: Rajeev Gupta
Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.

As of 20 Jun, 2025, Amco India share price is ₹78.9. The stock opened at ₹81.4 and had closed at ₹74.8 the previous day. During today’s trading session, Amco India share price moved between ₹75.80 and ₹81.45, with an average price for the day of ₹78.63. Over the last 52 weeks, the stock has recorded a low of ₹54.30 and a high of ₹124.00. In terms of performance, Amco India share price has declined by 10.4% over the past six months and has increased by 26.36% over the last year.

Read More

Amco India FAQs

You can easily buy Amco India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -