Adline Chem Lab Share Price

BSE
18.71
+0.36 (0.00%)
ADLINE • 20 Jun, 2025 | 03:30 PM
BUY

5Y Annualised Return

30.05%

The current prices are delayed, login or Open Demat Account for live prices.

Adline Chem Lab SIP Return Calculator

Over the past

5 years

Total Investment of ₹3,25,00,000

Would have become ₹7,55,56,679 (+132.48%)

Daily SIP of 25,000 would have become 7,55,56,679 in 5 years with a gain of 4,30,56,679 (+132.48%)

Adline Chem Lab Stock Performance
Today’s Low - High
18.71
18.71
18.71
18.71
52 Week Low - High
9.40
26.01
9.40
26.01

Open

18.71

Prev. Close

18.35

Volume

200.00

Total Traded Value

3742.00

View details of Market Depth
Adline Chem Lab Fundamental

Market Cap (in crs)

10.95

Face Value

10

Turnover (in lacs)

0.04

Key Metrics
Qtr Change %
28.07% Fall from 52W High
41.1
Dividend yield 1yr %
0

Adline Chem Lab shareholding Pattern

Promoter
29.6%
Public
70.4%
Promoter
29.6%
Public
70.4%
Promoter
29.6%
Public
70.4%
Promoter
29.6%
Public
70.4%
Promoter
29.6%
Public
70.4%
Promoter
28.2%
Public
71.8%

Adline Chem Lab Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
18.71
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
18.00
10Day EMA
17.30
12Day EMA
17.10
20Day EMA
16.30
26Day EMA
15.90
50Day EMA
15.80
100Day EMA
16.40
200Day EMA
15.90
5Day SMA
18.00
10Day SMA
17.20
20Day SMA
16.00
30Day SMA
15.00
50Day SMA
14.30
100Day SMA
17.20
150Day SMA
18.50
200Day SMA
17.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
200 Rs
200 Rs
Week Rs
260 Rs
260 Rs
Month Rs
216 Rs
216 Rs
Resistance & Support
18.71
Pivot
Resistance
First Resistance
18.71
Second Resistance
18.71
Third Resistance
18.71
Support
First Support
18.71
Second support
18.71
Third Support
18.71
Relative Strength Index
83.17
Money Flow Index
100
MACD
1.13
MACD Signal
0.80
Average True Range
0.35
Average Directional Index
42.89
Rate of Change (21)
34.99
Rate of Change (125)
-20.01

Adline Chem Lab Latest News

20 JUN 2025 | Friday

Adline Chem Lab Ltd - 524604 - Rescheduled Of Annual General Meeting

13 JUN 2025 | Friday

Adline Chem Lab Ltd - 524604 - Appointment Of Secretarial Auditor.

13 JUN 2025 | Friday

Adline Chem Lab Ltd - 524604 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

View More

Adline Chem Lab Company background

Founded in: 1988
Managing director: SARANG PATHAK
Adline Chem Lab Limited (Formerly known as Kamron Laboratories Limited) was incorporated in 1988 by its Promoter, Mr Kamlesh J Laskari. The Company name was changed from Kamron Laboratories Limited to Adline Chem Lab Limited effective on October 13, 2021. The Company is engaged primarily in the business of marketing of Pharmaceutical and Nutraceuticals products.In May 1990, the Company started production at its site in Rakanpur, Gujarat. Initially, the Company was manufacturing tablets, capsules and liquid orals. In 1993, it started manufacture of injections. At present, the company is marketing its products in many states of India and also exporting to a few countries. But over the period of last three decades, there were major changes in the manufacturing technology and building layout due to which the companys plant became obsolete. After taking shareholders approval, the company had discontinued the production in 2019 and sold its land and building in December 2019. Currently the company is continuing the marketing activities and getting its products manufactured from various manufacturers.Mr. Hemant A. Parikh acquired the shares of the Company via Open Offer process in October, 2023 and has become the Promoter of the Company in 202324.

As of 20 Jun, 2025, Adline Chem Lab share price is ₹18.7. The stock opened at ₹18.7 and had closed at ₹18.4 the previous day. During today’s trading session, Adline Chem Lab share price moved between ₹18.71 and ₹18.71, with an average price for the day of ₹18.71. Over the last 52 weeks, the stock has recorded a low of ₹9.40 and a high of ₹26.01. In terms of performance, Adline Chem Lab share price has declined by 15.9% over the past six months and has increased by 37.66% over the last year.

Read More

Adline Chem Lab FAQs

You can easily buy Adline Chem Lab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Adline Chem Lab stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -