5Y Annualised Return
▲29.69%
Adline Chem Lab Stock Performance
1W Return-4.35
1Y Return39.10
Today's Low18.25
Prev. Close18.62
Mkt Cap (Cr.)10.68
1M Return24.91
3Y Return108.57
52-Week High26.01
Open18.25
PE Ratio0.00
6M Return-17.98
Today's High18.25
52-Week Low9.4
Face Value10
Adline Chem Lab Company background
Founded in: 1988
Managing director: SARANG PATHAK
Adline Chem Lab Limited (Formerly known as Kamron Laboratories Limited) was incorporated in 1988 by its Promoter, Mr Kamlesh J Laskari. The Company name was changed from Kamron Laboratories Limited to Adline Chem Lab Limited effective on October 13, 2021. Adline is a dynamic and innovative multinational company specializing in providing integrated solutions and services across diverse industries. It is engaged in manufacturing of pharmaceutical chemicals, fine chemicals, agrochemical products. ADLINEs mission is to revolutionize the industries it serves by providing unparalleled excellence in chemicals, laboratory and lab products establishment, active pharmaceutical ingredients (API), pharmaceuticals, agro/agro trade, biotech, and fertilizers. In May 1990, the Company started production at its site in Rakanpur, Gujarat. Initially, the Company was manufacturing tablets, capsules and liquid orals. In 1993, it started manufacture of injections. At present, the company is marketing its products in many states of India and also exporting to a few countries. But over the period of last three decades, there were major changes in the manufacturing technology and building layout due to which the companys plant became obsolete. After taking shareholders approval, the company had discontinued the production in 2019 and sold its land and building in December 2019. Currently the company is continuing the marketing activities and getting its products manufactured from various manufacturers.Mr. Hemant A. Parikh acquired the shares of the Company via Open Offer process in October, 2023 and has become the Promoter of the Company in 2024.
As of 01 Jul, 2025, Adline Chem Lab share price is ₹18.2. The stock opened at ₹18.2 and had closed at ₹18.6 the previous day. During today’s trading session, Adline Chem Lab share price moved between ₹18.25 and ₹18.25, with an average price for the day of ₹18.25. Over the last 52 weeks, the stock has recorded a low of ₹9.40 and a high of ₹26.01. In terms of performance, Adline Chem Lab share price has declined by 18% over the past six months and has increased by 32.53% over the last year.
Adline Chem Lab SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹7,47,18,595 (+129.90%)
Daily SIP of ₹25,000 would have become ₹7,47,18,595 in 5 years with a gain of ₹4,22,18,595 (+129.90%)
Adline Chem Lab Fundamental
Market Cap (in crs)
10.68
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
29.83% Fall from 52W High
44.7
Dividend yield 1yr %
0
Adline Chem Lab Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.25
Current Price
5Day EMA
18.60
10Day EMA
18.30
12Day EMA
18.10
20Day EMA
17.40
26Day EMA
17.00
50Day EMA
16.40
100Day EMA
16.70
200Day EMA
16.10
5Day SMA
18.80
10Day SMA
18.60
20Day SMA
17.30
30Day SMA
16.20
50Day SMA
14.40
100Day SMA
17.50
150Day SMA
18.30
200Day SMA
18.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 825 Rs | 825 Rs |
Month Rs | 342 Rs | 342 Rs |
Resistance & Support
18.25
Pivot
Resistance
First Resistance
18.25
Second Resistance
18.25
Third Resistance
18.25
Support
First Support
18.25
Second support
18.25
Third Support
18.25
Relative Strength Index
67.80
Money Flow Index
62.07
MACD
1.13
MACD Signal
1.10
Average True Range
0.30
Average Directional Index
49.25
Rate of Change (21)
25.43
Rate of Change (125)
5.98
Adline Chem Lab Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.97 | 9.73 | 9.57 | 24.96 | 11.98 | 4.27% | 11.56% | -33.09% | -40.80% | -43.67% | 0.00% | 0.00 | 42.40 | 4.91 | |
20.27 | 11.07 | 18.16 | 45.3 | 20.97 | -4.34% | -1.17% | -47.20% | -35.45% | 8.69% | 0.00% | 13.98 | 13.88 | 0.32 | |
42.72 | 19.53 | 42 | 88.7 | 43.58 | -9.53% | -33.64% | -37.18% | -19.24% | 77.63% | 0.00% | 39.19 | 42.40 | 1.69 | |
22.85 | 10.36 | 19.99 | 39 | 22.62 | 2.12% | 0.13% | -24.44% | -10.66% | 133.06% | 0.00% | 25.41 | 42.40 | 3.30 | |
Satiate Agri Ltd. | 37.24 | 37.24 | - | - | - | - | - | - | - | - | - | - | - | - |
4.20 | 10.50 | 2.97 | 24.94 | 4.28 | -0.24% | 7.69% | 12.60% | -81.86% | -82.35% | 0.00% | 0.00 | 42.40 | 0.25 |
Adline Chem Lab Share Price FAQs
How to buy Adline Chem Lab shares?
You can easily buy Adline Chem Lab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adline Chem Lab ?
The 52-week high and low of Adline Chem Lab share price is ₹26.01 and ₹9.4 as of 1/7/2025.
Please be aware that Adline Chem Lab stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account