Colinz Laboratories Share Price

BSE
50.16
-1.02 (1.98%)
COLINZ • 20 Jun, 2025 | 03:14 PM
BUY

1Y Annualised Return

19.78%

3Y Annualised Return

25.51%

5Y Annualised Return

47.55%

The current prices are delayed, login or Open Demat Account for live prices.

Colinz Laboratories SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹71,89,870 (+10.61%)

Daily SIP of 25,000 would have become 71,89,870 in 1 year with a gain of 6,89,870 (+10.61%)

Colinz Laboratories Stock Performance
Today’s Low - High
50.16
50.16
50.16
50.16
52 Week Low - High
40.20
88.70
40.20
88.70

Open

50.16

Prev. Close

51.18

Volume

717.00

Total Traded Value

35964.72

View details of Market Depth
Colinz Laboratories Fundamental

Market Cap (in crs)

22.93

Face Value

10

Turnover (in lacs)

0.36

Key Metrics
Qtr Change %
43.45% Fall from 52W High
-27.8
Dividend yield 1yr %
0

Colinz Laboratories shareholding Pattern

Promoter
65.9%
Public
34%
Promoter
66%
Public
34%
Promoter
66%
Public
34%
Promoter
66%
Public
34%
Promoter
66%
Public
34%
Promoter
66%
Public
34%

Colinz Laboratories Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
50.16
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
52.30
10Day EMA
54.50
12Day EMA
55.10
20Day EMA
56.40
26Day EMA
56.90
50Day EMA
57.50
100Day EMA
57.80
200Day EMA
56.90
5Day SMA
52.20
10Day SMA
55.00
20Day SMA
58.90
30Day SMA
58.20
50Day SMA
56.60
100Day SMA
56.80
150Day SMA
58.70
200Day SMA
58.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
717 Rs
717 Rs
Week Rs
353 Rs
353 Rs
Month Rs
888 Rs
888 Rs
Resistance & Support
50.16
Pivot
Resistance
First Resistance
50.16
Second Resistance
50.16
Third Resistance
50.16
Support
First Support
50.16
Second support
50.16
Third Support
50.16
Relative Strength Index
30.43
Money Flow Index
48.27
MACD
-1.81
MACD Signal
-0.52
Average True Range
1.78
Average Directional Index
21.56
Rate of Change (21)
-11.75
Rate of Change (125)
-28.34

Colinz Laboratories Latest News

21 MAY 2025 | Wednesday

Colinz Laboratories Ltd - 531210 - Announcement under Regulation 30 (LODR)-Change in Management

17 MAY 2025 | Saturday

Colinz Laboratories Ltd - 531210 - Announcement under Regulation 30 (LODR)-Newspaper Publication

16 MAY 2025 | Friday

Colinz Laboratories Ltd - 531210 - Integrated Filing (Financial)

View More

Colinz Laboratories Company background

Founded in: 1986
Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.

As of 20 Jun, 2025, Colinz Laboratories share price is ₹50.2. The stock opened at ₹50.2 and had closed at ₹51.2 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹50.16 and ₹50.16, with an average price for the day of ₹50.16. Over the last 52 weeks, the stock has recorded a low of ₹40.20 and a high of ₹88.70. In terms of performance, Colinz Laboratories share price has declined by 28.8% over the past six months and has increased by 19.78% over the last year.

Read More

Colinz Laboratories FAQs

You can easily buy Colinz Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -