Colinz Laboratories Share Price

    BSE
    42.19
    +2.00 (4.88%)
    COLINZ • 14 Jul, 2025 | 03:11 PM
    BUY

    1Y Annualised Return

    -40.07%

    3Y Annualised Return

    12.70%

    5Y Annualised Return

    36.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Colinz Laboratories Stock Performance

    1W Return4.90
    1Y Return-43.06
    Today's Low42.19
    Prev. Close40.19
    Mkt Cap (Cr.)19.29
    1M Return-23.93
    3Y Return49.35
    52-Week High88.7
    Open42.19
    PE Ratio38.71
    6M Return-22.23
    Today's High42.19
    52-Week Low37.87
    Face Value10

    Colinz Laboratories Company background

    Founded in: 1986
    Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.

    As of 14 Jul, 2025, Colinz Laboratories share price is ₹42.2. The stock opened at ₹42.2 and had closed at ₹40.2 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹42.19 and ₹42.19, with an average price for the day of ₹42.19. Over the last 52 weeks, the stock has recorded a low of ₹37.87 and a high of ₹88.70. In terms of performance, Colinz Laboratories share price has declined by 25.9% over the past six months and has declined by 40.07% over the last year.

    Read More
    Colinz Laboratories SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,50,648 (-17.68%)
    Daily SIP of 25,000 would have become 53,50,648 in 1 year with a gain of -11,49,351 (-17.68%)
    View details of Market Depth

    Colinz Laboratories Fundamental

    Market Cap (in crs)

    19.29

    Face Value

    10

    Turnover (in lacs)

    0.85

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -12.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Colinz Laboratories

    Promoter
    66%
    Public
    34%
    Promoter
    65.9%
    Public
    34%
    Promoter
    66%
    Public
    34%
    Promoter
    66%
    Public
    34%
    Promoter
    66%
    Public
    34%
    Promoter
    66%
    Public
    34%

    Colinz Laboratories Technical Analysis

    Moving Averages Analysis
    42.19
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    40.80
    10Day EMA
    41.70
    12Day EMA
    42.30
    20Day EMA
    44.80
    26Day EMA
    46.50
    50Day EMA
    50.40
    100Day EMA
    53.70
    200Day EMA
    54.80
    5Day SMA
    40.00
    10Day SMA
    40.90
    20Day SMA
    44.80
    30Day SMA
    49.80
    50Day SMA
    52.90
    100Day SMA
    54.80
    150Day SMA
    57.10
    200Day SMA
    57.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2007 Rs
    2007 Rs
    Week Rs
    2071 Rs
    2071 Rs
    Month Rs
    1573 Rs
    1573 Rs
    42.19
    Pivot
    Resistance
    First Resistance
    42.19
    Second Resistance
    42.19
    Third Resistance
    42.19
    Support
    First Support
    42.19
    Second support
    42.19
    Third Support
    42.19
    Relative Strength Index
    33.92
    Money Flow Index
    20.20
    MACD
    -4.15
    MACD Signal
    -4.15
    Average True Range
    1.26
    Average Directional Index
    48.18
    Rate of Change (21)
    -23.93
    Rate of Change (125)
    -33.14

    Colinz Laboratories Latest News

    14 JUL 2025 | Monday

    Colinz Laboratories Ltd - 531210 - Board Meeting Intimation for Notice Of Date Of Board Meeting Pursuant To Regulation 29(2) Of SEBI (LODR) Regulations, 2015.

    07 JUL 2025 | Monday

    Colinz Laboratories Ltd - 531210 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Colinz Laboratories Ltd - 531210 - Declaration Of Non-Applicability Of Reg. 32 Of The SEBI (LODR) Regulations, 2015 (Statement Of Deviation Or Variation For Proceeds Of Public Issue, Rights Issue, Preferential Issue, QIP) For The Quarter Ended 30.06.2025.

    View More

    Colinz Laboratories Share Price FAQs

    You can easily buy Colinz Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Colinz Laboratories share price is ₹88.7 and ₹37.87 as of 14/7/2025.

    Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -