Abhinav Capital Services Share Price

    BSE
    165.9
    +7.90 (4.33%)
    ABHICAP • 14 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -17.05%

    3Y Annualised Return

    21.48%

    5Y Annualised Return

    23.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Abhinav Capital Services Stock Performance

    1W Return12.09
    1Y Return-17.05
    Today's Low159
    Prev. Close158.00
    Mkt Cap (Cr.)114.88
    1M Return38.25
    3Y Return70.07
    52-Week High200
    Open159.00
    PE Ratio95.34
    6M Return15.13
    Today's High165.9
    52-Week Low103.35
    Face Value10

    Abhinav Capital Services Company background

    Founded in: 1994
    Managing director: Chetan Karia
    Abhinav Capital Services Ltd. was originally incorporated as Abhinav Finex Private Limited, a Private Limited Company on 8th December, 1994. Thereafter, The name of the Company was changed from Abhinav Homes Resorts Limited to Abhinav Capital Services Limited. The Company is engaged in the business of lending and is a NonDeposit Accepting NonBanking Finance company registered with the Reserve Bank of India (RBI) with effect 20th April 1998.The company came out with a public issue in Jul.96 to partfinance the cost of construction of residential buildings and bungalows. It acquired land in Malad and Vasai.

    As of 14 Jul, 2025, Abhinav Capital Services share price is ₹165.9. The stock opened at ₹159 and had closed at ₹158 the previous day. During today’s trading session, Abhinav Capital Services share price moved between ₹159.00 and ₹165.90, with an average price for the day of ₹162.45. Over the last 52 weeks, the stock has recorded a low of ₹103.35 and a high of ₹200.00. In terms of performance, Abhinav Capital Services share price has increased by 7.7% over the past six months and has declined by 17.05% over the last year.

    Read More
    Abhinav Capital Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,73,947 (-8.09%)
    Daily SIP of 25,000 would have become 59,73,947 in 1 year with a gain of -5,26,052 (-8.09%)
    View details of Market Depth

    Abhinav Capital Services Fundamental

    Market Cap (in crs)

    114.88

    Face Value

    10

    Turnover (in lacs)

    0.75

    Key Metrics

    Qtr Change %
    60.52% Gain from 52W Low
    33.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Abhinav Capital Services

    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%

    Abhinav Capital Services Technical Analysis

    Moving Averages Analysis
    165.9
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    154.90
    10Day EMA
    147.10
    12Day EMA
    144.80
    20Day EMA
    138.60
    26Day EMA
    135.70
    50Day EMA
    130.80
    100Day EMA
    132.40
    200Day EMA
    140.60
    5Day SMA
    153.70
    10Day SMA
    144.20
    20Day SMA
    133.80
    30Day SMA
    129.30
    50Day SMA
    126.60
    100Day SMA
    128.00
    150Day SMA
    136.20
    200Day SMA
    143.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    431 Rs
    454 Rs
    Week Rs
    437 Rs
    477 Rs
    Month Rs
    5422 Rs
    5460 Rs
    163.60
    Pivot
    Resistance
    First Resistance
    168.20
    Second Resistance
    170.50
    Third Resistance
    175.10
    Support
    First Support
    161.30
    Second support
    156.70
    Third Support
    154.40
    Relative Strength Index
    80.78
    Money Flow Index
    95.83
    MACD
    9.08
    MACD Signal
    5.51
    Average True Range
    5.89
    Average Directional Index
    42.87
    Rate of Change (21)
    38.25
    Rate of Change (125)
    6.38

    Abhinav Capital Services Latest News

    08 JUL 2025 | Tuesday

    Abhinav Capital Services Ltd - 532057 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Abhinav Capital Services Ltd - 532057 - Closure of Trading Window

    16 JUN 2025 | Monday

    Abhinav Capital Services Ltd - 532057 - Disclosure Under Regulation 29(2) Of Securities And Exchange Board Of India (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011.

    View More

    Abhinav Capital Services Share Price FAQs

    You can easily buy Abhinav Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Abhinav Capital Services share price is ₹200 and ₹103.35 as of 14/7/2025.

    Please be aware that Abhinav Capital Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.44
    -0.48 (-0.73%)
    134.11
    -1.17 (-0.86%)
    674.50
    -7.30 (-1.07%)
    2,581.30
    +22.60 (+0.88%)
    159.00
    -1.00 (-0.63%)
    382.30
    +0.65 (+0.17%)
    160.44
    +0.60 (+0.38%)
    270.60
    +7.25 (+2.75%)
    407.30
    -2.00 (-0.49%)
    402.55
    +5.70 (+1.44%)
    Top Gainers
    270.60
    +7.25 (+2.75%)
    3,404.70
    +43.10 (+1.28%)
    867.60
    +8.75 (+1.02%)
    244.22
    +2.46 (+1.02%)
    2,581.30
    +22.60 (+0.88%)
    Top Losers
    319.10
    -6.70 (-2.06%)
    1,576.70
    -25.80 (-1.61%)
    918.85
    -14.65 (-1.57%)
    254.25
    -4.05 (-1.57%)
    1,570.30
    -24.60 (-1.54%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -