Abhinav Capital Services Share Price

    BSE
    145
    +4.05 (3.51%)
    ABHICAP • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -36.07%

    3Y Annualised Return

    5.62%

    5Y Annualised Return

    17.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    Abhinav Capital Services Stock Performance

    1W Return15.68
    1Y Return-33.94
    Today's Low134.85
    Prev. Close140.95
    Mkt Cap (Cr.)97.60
    1M Return20.83
    3Y Return20.88
    52-Week High220
    Open147.95
    PE Ratio81.01
    6M Return-8.69
    Today's High147.95
    52-Week Low103.35
    Face Value10

    Abhinav Capital Services Company background

    Founded in: 1994
    Managing director: Chetan Karia
    Abhinav Capital Services Ltd. was originally incorporated as Abhinav Finex Private Limited, a Private Limited Company on 8th December, 1994. Thereafter, The name of the Company was changed from Abhinav Homes Resorts Limited to Abhinav Capital Services Limited. The Company is engaged in the business of lending and is a NonDeposit Accepting NonBanking Finance company registered with the Reserve Bank of India (RBI) with effect 20th April 1998.The company came out with a public issue in Jul.96 to partfinance the cost of construction of residential buildings and bungalows. It acquired land in Malad and Vasai.

    As of 07 Jul, 2025, Abhinav Capital Services share price is ₹145. The stock opened at ₹148 and had closed at ₹141 the previous day. During today’s trading session, Abhinav Capital Services share price moved between ₹134.85 and ₹147.95, with an average price for the day of ₹141.40. Over the last 52 weeks, the stock has recorded a low of ₹103.35 and a high of ₹220.00. In terms of performance, Abhinav Capital Services share price has declined by 8.7% over the past six months and has declined by 36.07% over the last year.

    Read More
    Abhinav Capital Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,52,397 (-16.12%)

    Daily SIP of 25,000 would have become 54,52,397 in 1 year with a gain of -10,47,602 (-16.12%)

    View details of Market Depth

    Abhinav Capital Services Fundamental

    Market Cap (in crs)

    97.60

    Face Value

    10

    Turnover (in lacs)

    0.57

    Key Metrics

    Qtr Change %
    32.62% Fall from 52W High
    16.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Abhinav Capital Services

    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.6%
    Public
    28.4%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%
    Promoter
    71.5%
    Public
    28.5%

    Abhinav Capital Services Technical Analysis

    Moving Averages Analysis
    145
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    132.90
    10Day EMA
    129.40
    12Day EMA
    128.50
    20Day EMA
    126.30
    26Day EMA
    125.50
    50Day EMA
    124.90
    100Day EMA
    129.90
    200Day EMA
    139.80
    5Day SMA
    130.80
    10Day SMA
    128.80
    20Day SMA
    123.90
    30Day SMA
    123.70
    50Day SMA
    123.40
    100Day SMA
    128.00
    150Day SMA
    136.00
    200Day SMA
    144.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    638 Rs
    638 Rs
    Week Rs
    304 Rs
    304 Rs
    Month Rs
    8686 Rs
    8711 Rs
    140.95
    Pivot
    Resistance
    First Resistance
    140.95
    Second Resistance
    140.95
    Third Resistance
    140.95
    Support
    First Support
    140.95
    Second support
    140.95
    Third Support
    140.95
    Relative Strength Index
    69.70
    Money Flow Index
    98.58
    MACD
    3.02
    MACD Signal
    1.34
    Average True Range
    4.28
    Average Directional Index
    25.91
    Rate of Change (21)
    17.07
    Rate of Change (125)
    -4.63

    Abhinav Capital Services Latest News

    27 JUN 2025 | Friday

    Abhinav Capital Services Ltd - 532057 - Closure of Trading Window

    16 JUN 2025 | Monday

    Abhinav Capital Services Ltd - 532057 - Disclosure Under Regulation 29(2) Of Securities And Exchange Board Of India (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011.

    31 MAY 2025 | Saturday

    Abhinav Capital Services Ltd - 532057 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Abhinav Capital Services Share Price FAQs

    You can easily buy Abhinav Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Abhinav Capital Services share price is ₹220 and ₹103.35 as of 7/7/2025.

    Please be aware that Abhinav Capital Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.75
    +0.22 (+0.34%)
    138.70
    -0.54 (-0.39%)
    688.10
    -0.95 (-0.14%)
    2,587.60
    -11.50 (-0.44%)
    166.70
    +0.03 (+0.02%)
    389.20
    -2.20 (-0.56%)
    162.52
    -0.49 (-0.30%)
    259.20
    -2.20 (-0.84%)
    417.10
    -10.45 (-2.44%)
    401.35
    +0.35 (+0.09%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -