ABans Enterprises Share Price

    BSE
    32
    -0.01 (0.00%)
    ABANSENT • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    19.62%

    3Y Annualised Return

    17.81%

    5Y Annualised Return

    -1.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    ABans Enterprises Stock Performance

    1W Return7.13
    1Y Return21.26
    Today's Low31.56
    Prev. Close32.01
    Mkt Cap (Cr.)223.20
    1M Return-2.68
    3Y Return71.21
    52-Week High45.4
    Open32.45
    PE Ratio69.57
    6M Return-18.95
    Today's High32.99
    52-Week Low24.82
    Face Value2

    ABans Enterprises Company background

    Founded in: 1985
    ABans Enterprises Limited (Formerly known as MatruSmriti Traders Limited) was incorporated on February 02, 1985. The Company was taken over by Mr. Abhishek Bansal on February 25, 2015, through an open offer which resulted in change of control and he became the Promoter of ABans Group of Companies. Pursuant to change in control of the Company, the Company became a part of ABans Group of Companies and hence to reflect the group name, Company name was changed from MatruSmriti Traders Limited to ABans Enterprises Limited effective from March 5, 2016.The Company operates in a diverse range of financial markets, engaging in the trading of commodities, agricommodities, precious metals, shares, currencies, and various derivatives across prominent exchanges. The Companys expertise extends to the spot market aswell. It is presently involved into general trading in different types of commodities, agricultural products, currency, shares, precious metals, derivatives, etc. over all the leading Exchanges and also in the Spot Market.The Company formed a new wholly owned subsidiary named Abans Creations Private Limited in Dubai on April 16, 2020. This subsidiary primarily focuses on the trading of precious metals, particularly gold and silver, in the dynamic market of Dubai. Apart from this, trading in Commodities can be segmented as Agricultural commodities and Non Agricultural commodities. The Company trades in Agricultural Commodities like castor seed, guargum, guar seed, cotton oil seed, coriander, jeera, etc. over the recognized stock exchanges as well as in the spot market. It also trade in NonAgricultural Commodities which consists bullion and other metals like aluminium, lead, etc.

    As of 30 Jun, 2025, ABans Enterprises share price is ₹32. The stock opened at ₹32.4 and had closed at ₹32 the previous day. During today’s trading session, ABans Enterprises share price moved between ₹31.56 and ₹32.99, with an average price for the day of ₹32.27. Over the last 52 weeks, the stock has recorded a low of ₹24.82 and a high of ₹45.40. In terms of performance, ABans Enterprises share price has declined by 16.8% over the past six months and has increased by 19.62% over the last year.

    Read More
    ABans Enterprises SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹71,83,915 (+10.52%)

    Daily SIP of 25,000 would have become 71,83,915 in 1 year with a gain of 6,83,915 (+10.52%)

    View details of Market Depth

    ABans Enterprises Fundamental

    Market Cap (in crs)

    223.20

    Face Value

    2

    Turnover (in lacs)

    2.99

    Key Metrics

    Qtr Change %
    29.52% Fall from 52W High
    16.9
    Dividend yield 1yr %
    0

    ABans Enterprises Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    ABans Enterprises Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1973.88 Cr
    712.94 Cr
    905.72 Cr
    257.22 Cr
    565.61 Cr
    ABans Enterprises Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3878.16 Cr
    1775.53 Cr
    1877.36 Cr
    2896.31 Cr
    4075.49 Cr
    4553.77 Cr
    ABans Enterprises Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4.28 Cr
    4.97 Cr
    5.16 Cr
    4.44 Cr
    -1.52 Cr
    ABans Enterprises Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    18.85 Cr
    9.76 Cr
    17.73 Cr
    29.01 Cr
    33.89 Cr
    27.63 Cr

    Top Mutual Fund Invested in ABans Enterprises

    Promoter
    74.6%
    Foreign Institutions
    11.5%
    Public
    14%
    Promoter
    74.6%
    Foreign Institutions
    11.5%
    Public
    14%
    Promoter
    74.6%
    Foreign Institutions
    12.3%
    Public
    13.2%
    Promoter
    74.6%
    Foreign Institutions
    9.8%
    Public
    15.6%
    Promoter
    74.6%
    Foreign Institutions
    9.8%
    Public
    15.6%
    Promoter
    74.6%
    Foreign Institutions
    9.8%
    Public
    15.6%

    ABans Enterprises Technical Analysis

    Moving Averages Analysis
    32
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    31.70
    10Day EMA
    31.70
    12Day EMA
    31.80
    20Day EMA
    31.90
    26Day EMA
    31.90
    50Day EMA
    31.60
    100Day EMA
    31.50
    200Day EMA
    31.60
    5Day SMA
    31.40
    10Day SMA
    31.50
    20Day SMA
    32.50
    30Day SMA
    32.60
    50Day SMA
    31.20
    100Day SMA
    30.50
    150Day SMA
    32.90
    200Day SMA
    33.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6962 Rs
    9348 Rs
    Week Rs
    5129 Rs
    6072 Rs
    Month Rs
    4615 Rs
    5800 Rs
    32.18
    Pivot
    Resistance
    First Resistance
    32.81
    Second Resistance
    33.61
    Third Resistance
    34.24
    Support
    First Support
    31.38
    Second support
    30.75
    Third Support
    29.95
    Relative Strength Index
    50.64
    Money Flow Index
    48.23
    MACD
    -0.11
    MACD Signal
    0.08
    Average True Range
    1.90
    Average Directional Index
    21.11
    Rate of Change (21)
    -2.68
    Rate of Change (125)
    -16.78
    Name
    Holding Percent
    ANTARA INDIA EVERGREEN FUND LTD
    4.57
    MERU INVESTMENT FUND PCC-CELL 1
    4.48
    GENESIS GRAND GENERAL TRADING L.L.C
    2.43

    ABans Enterprises Latest News

    27 JUN 2025 | Friday

    Abans Enterprises Ltd - 512165 - Announcement under Regulation 30 (LODR)-Change in Management

    27 JUN 2025 | Friday

    Abans Enterprises Ltd - 512165 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

    27 JUN 2025 | Friday

    Abans Enterprises Ltd - 512165 - Board Meeting Outcome for Outcome Of Board Meeting Meeting Dated 27 June 2025

    View More

    ABans Enterprises Share Price FAQs

    You can easily buy ABans Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ABans Enterprises share price is ₹45.4 and ₹24.82 as of 30/6/2025.

    Please be aware that ABans Enterprises stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -