Competent Automobiles Company Share Price

    BSE
    405
    -0.55 (0.00%)
    COMPEAU • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -28.14%

    3Y Annualised Return

    36.66%

    5Y Annualised Return

    30.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Competent Automobiles Company Stock Performance

    1W Return-4.32
    1Y Return-28.14
    Today's Low400
    Prev. Close405.55
    Mkt Cap (Cr.)250.92
    1M Return-6.20
    3Y Return151.39
    52-Week High637.95
    Open412.10
    PE Ratio11.12
    6M Return-15.53
    Today's High412.1
    52-Week Low360
    Face Value10

    Competent Automobiles Company Company background

    Founded in: 1985
    Managing director: Raj Chopra
    Incorporated in 1985, Competent Automobiles Co. Ltd. (CACL) is a part of Delhi based Competent Group, promoted by Sh. Raj Chopra. The Company is engaged in Automobile business. Presently, it has presence as a dealer of Maruti Suzuki India Ltd. in Delhi, Haryana and Himachal Pradesh. In Delhi, it has 5 showrooms and 3 workshops, in Haryana 2 showrooms and a workshop and in Himachal Pradesh 2 showrooms and 2 workshops. The Company belongs to a group of diversified companies with a group turnover of Rs 360 Cr. It is the top dealer for Maruti Udyog (MUL) a joint venture between the Government of India and Suzuki Motor Corporation, Japan. It entered into an agreement with WAXOYL AG of Switzerland for the purpose of providing long term cavity protection of cars, utility vehicles, machinery, piping etc.The Company opened a New Showroom cum Workshop complex at Hamirpur (Himachal Pradesh) in the month of March, 2005. Thereafter, a new showroom was opened in Gurgaon in December, 2006.

    As of 10 Jul, 2025, Competent Automobiles Company share price is ₹408. The stock opened at ₹412.1 and had closed at ₹405.6 the previous day. During today’s trading session, Competent Automobiles Company share price moved between ₹400.00 and ₹412.10, with an average price for the day of ₹406.05. Over the last 52 weeks, the stock has recorded a low of ₹360.00 and a high of ₹637.95. In terms of performance, Competent Automobiles Company share price has declined by 16.4% over the past six months and has declined by 28.14% over the last year.

    Read More
    Competent Automobiles Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,62,045 (-12.89%)
    Daily SIP of 25,000 would have become 56,62,045 in 1 year with a gain of -8,37,954 (-12.89%)
    View details of Market Depth

    Competent Automobiles Company Fundamental

    Market Cap (in crs)

    250.92

    Face Value

    10

    Turnover (in lacs)

    3.07

    Key Metrics

    Qtr Change %
    36.05% Fall from 52W High
    4.5
    Dividend yield 1yr %
    Below industry Median
    0.2

    Competent Automobiles Company Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Competent Automobiles Company Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024
    516.22 Cr
    694.8 Cr
    454.81 Cr
    473.49 Cr
    Competent Automobiles Company Yearly Revenue
    Mar 2025
    2147.46 Cr
    Competent Automobiles Company Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024
    7.4 Cr
    4.71 Cr
    3.63 Cr
    5.75 Cr
    Competent Automobiles Company Yearly Net Profit/Loss
    Mar 2025
    21.5 Cr

    Top Mutual Fund Invested in Competent Automobiles Company

    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%
    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%
    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%
    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%
    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%
    Promoter
    74.9%
    Domestic Institutions
    2.9%
    Public
    22.2%

    Competent Automobiles Company Technical Analysis

    Moving Averages Analysis
    405
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    410.10
    10Day EMA
    411.20
    12Day EMA
    411.40
    20Day EMA
    411.80
    26Day EMA
    411.90
    50Day EMA
    413.10
    100Day EMA
    425.10
    200Day EMA
    448.00
    5Day SMA
    413.00
    10Day SMA
    412.70
    20Day SMA
    411.20
    30Day SMA
    413.70
    50Day SMA
    410.60
    100Day SMA
    415.00
    150Day SMA
    442.00
    200Day SMA
    463.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    501 Rs
    752 Rs
    Week Rs
    860 Rs
    1279 Rs
    Month Rs
    1460 Rs
    2054 Rs
    406.70
    Pivot
    Resistance
    First Resistance
    413.40
    Second Resistance
    418.80
    Third Resistance
    425.50
    Support
    First Support
    401.30
    Second support
    394.60
    Third Support
    389.20
    Relative Strength Index
    48.05
    Money Flow Index
    40.24
    MACD
    -0.54
    MACD Signal
    -0.13
    Average True Range
    17.78
    Average Directional Index
    14.85
    Rate of Change (21)
    -6.20
    Rate of Change (125)
    -18.89
    Name
    Holding Percent
    GUJARAT LEASE FINANCING LIMITED
    2.92

    Competent Automobiles Company Latest News

    10 JUL 2025 | Thursday

    Competent Automobiles Company Ltd - 531041 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Competent Automobiles Company Ltd - 531041 - Closure of Trading Window

    13 JUN 2025 | Friday

    Competent Automobiles Company Ltd - 531041 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Competent Automobiles Company Share Price FAQs

    You can easily buy Competent Automobiles Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Competent Automobiles Company share price is ₹637.95 and ₹360 as of 10/7/2025.

    Please be aware that Competent Automobiles Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -