1Y Annualised Return
▼-28.50%
3Y Annualised Return
▲31.00%
5Y Annualised Return
▲26.98%
BNR Udyog Stock Performance
1W Return0.59
1Y Return-28.50
Today's Low52.11
Prev. Close57.30
Mkt Cap (Cr.)15.97
1M Return-4.93
3Y Return113.82
52-Week High117.78
Open55.00
PE Ratio0.00
6M Return-17.48
Today's High55
52-Week Low46.55
Face Value10
BNR Udyog Company background
Founded in: 1994
BNR Udyog Limited was incorporated on 29th November 1994, to carry on the business of Stockbroking, Under writing, Merchant Banking and other Financial Activities. The Medical Transcription division of BNR UDYOG LTD was started in August 1999, and is based in Hyderabad, India. It provide high quality medical transcribing services to major health care facilities from a stateoftheart center. The Company is engaged in the business of Business Support Service and Medical Transcription /Information Technology (IT)/ Information Technology enabled Services (ITES) and Investment and Real Estate Services. Apart from Medical Transcription, it diversified into Medical Billing and Coding for US clients, Business support services, and EGovernance projects in India. In Business support services, Company is working for Government, semi government and private sectors. The Company is empanelled with UIDAI is currently working for prestigious Aadhaar project in Andhra Pradesh and Karnataka. In 2023, the Company has started Real Estate Business by constructing flats.The Companys steadfast clientele includes renowned American hospitals/ polyclinics /MT Companies/ Group of Doctors / Individual Doctors / Respectable persons from medical fraternity. The Company has expertise in HP, SOAP notes, Chart notes, Operative notes, Discharge summaries, Letters etc. of various specialties like Internal medicine, Neurology, Cardiology, Pulmonology, Gastroenterology, Nephrology, Endocrinology, Dermatology, Rheumatology, Allergology, Psychiatry, General Surgery, Neurosurgery, Head Neck Surgery, Ophthalmology, Otorhinolaryngology, Cardiovascular Thoracic Surgery, Urology, Orthopedics, Obstetrics Gynecology, Pediatrics, Neonatology, Pediatric Surgery, Radiology, Pathology, Dentistry, Physical Rehabilitation, Podiatry etc.
As of 02 Jul, 2025, BNR Udyog share price is ₹53.2. The stock opened at ₹55 and had closed at ₹57.3 the previous day. During today’s trading session, BNR Udyog share price moved between ₹52.11 and ₹55.00, with an average price for the day of ₹53.55. Over the last 52 weeks, the stock has recorded a low of ₹46.55 and a high of ₹117.78. In terms of performance, BNR Udyog share price has declined by 20.5% over the past six months and has declined by 28.5% over the last year.
BNR Udyog SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,52,293 (-13.04%)
Daily SIP of ₹25,000 would have become ₹56,52,293 in 1 year with a gain of ₹-8,47,706 (-13.04%)
BNR Udyog Fundamental
Market Cap (in crs)
15.97
Face Value
10
Turnover (in lacs)
0.24
Key Metrics
Qtr Change %
54.80% Fall from 52W High
-3.9
Dividend yield 1yr %
0
BNR Udyog Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
BNR Udyog Quarterly Revenue
| Sep 2013 | Jun 2013 | Jun 2012 |
|---|---|---|
0.52 Cr | 0.97 Cr | 1.41 Cr |
BNR Udyog Yearly Revenue
| Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|
3.61 Cr | 3.5 Cr | 3.63 Cr |
BNR Udyog Quarterly Net Profit/Loss
| Sep 2013 | Jun 2013 | Jun 2012 |
|---|---|---|
0.18 Cr | 0.31 Cr | 0.32 Cr |
BNR Udyog Yearly Net Profit/Loss
| Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|
0.55 Cr | 0.65 Cr | 0.69 Cr |
BNR Udyog Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53.24
Current Price
5Day EMA
54.70
10Day EMA
54.20
12Day EMA
54.10
20Day EMA
54.40
26Day EMA
54.70
50Day EMA
55.90
100Day EMA
58.40
200Day EMA
62.10
5Day SMA
55.40
10Day SMA
53.20
20Day SMA
53.80
30Day SMA
55.50
50Day SMA
56.40
100Day SMA
57.70
150Day SMA
60.40
200Day SMA
65.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 410 Rs | 456 Rs |
Week Rs | 517 Rs | 746 Rs |
Month Rs | 609 Rs | 779 Rs |
Resistance & Support
53.45
Pivot
Resistance
First Resistance
54.79
Second Resistance
56.34
Third Resistance
57.68
Support
First Support
51.90
Second support
50.56
Third Support
49.01
Relative Strength Index
45.80
Money Flow Index
62.63
MACD
-0.62
MACD Signal
-1.11
Average True Range
3.74
Average Directional Index
14.28
Rate of Change (21)
-4.93
Rate of Change (125)
-16.16
BNR Udyog Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Photon Capital Advisors Ltd. | 110.00 | 110.00 | - | - | - | - | - | - | - | - | - | - | - | - |
29.97 | 15.07 | 7.66 | 31.31 | 30.58 | -2.38% | 31.22% | 118.92% | 172.95% | 524.38% | 0.00% | 36.11 | 29.21 | 4.15 | |
52.36 | 15.71 | 52.36 | 114.09 | 55.11 | -4.99% | -10.17% | -35.17% | -28.16% | 58.67% | 0.00% | 0.00 | 29.21 | 2.68 | |
10.70 | 15.29 | 10.31 | 21.06 | 10.52 | -5.89% | -3.08% | -20.03% | -3.60% | 62.12% | 0.00% | 0.00 | 13.98 | 42.47 | |
6.40 | 15.98 | 3.9 | 8.78 | 7.20 | 0.95% | 6.67% | -13.40% | 48.84% | 95.72% | 0.00% | 128.00 | 29.21 | 0.32 | |
194.05 | 16.67 | 32.34 | 301.2 | 199.00 | -2.49% | -4.34% | -25.86% | 800.05% | 940.48% | 0.00% | 0.00 | 33.04 | 211.28 |
BNR Udyog Latest News
BNR Udyog Share Price FAQs
How to buy BNR Udyog shares?
You can easily buy BNR Udyog shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of BNR Udyog ?
The 52-week high and low of BNR Udyog share price is ₹117.78 and ₹46.55 as of 2/7/2025.
Please be aware that BNR Udyog stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account