Yunik Managing Advisors Share Price

    BSE
    10.9
    +0.19 (0.00%)
    YUNIKM • 11 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -23.06%

    3Y Annualised Return

    28.00%

    5Y Annualised Return

    33.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yunik Managing Advisors Stock Performance

    1W Return-2.68
    1Y Return-21.70
    Today's Low10.64
    Prev. Close10.71
    Mkt Cap (Cr.)15.58
    1M Return-2.85
    3Y Return102.98
    52-Week High21.06
    Open10.99
    PE Ratio0.00
    6M Return-21.86
    Today's High11.24
    52-Week Low10.31
    Face Value10

    Yunik Managing Advisors Company background

    Founded in: 2005
    Yunik Managing Advisors Ltd (Formerly known Essar Securities Ltd) was incorporated on December 16, 2005 as a Public Limited Company. The Company is primarily engaged in business of providing strategic advisory services and business start up consultancy services. As per the Scheme of Arrangement between India Securities and the Company, the Investment Division of India Securities Ltd got demerged into the Company and the said Scheme became effective on March 9, 2009.The Companys equity shares were listed on the Bombay Stock Exchange Ltd (BSE) effective from December 30, 2009.In August 2010, the Company sold their investments comprising of equity shares of Essar Telecom Infrastructure Pvt Ltd for a total consideration of Rs 49.70 crore.

    As of 11 Jul, 2025, Yunik Managing Advisors share price is ₹10.9. The stock opened at ₹11 and had closed at ₹10.7 the previous day. During today’s trading session, Yunik Managing Advisors share price moved between ₹10.64 and ₹11.24, with an average price for the day of ₹10.94. Over the last 52 weeks, the stock has recorded a low of ₹10.31 and a high of ₹21.06. In terms of performance, Yunik Managing Advisors share price has declined by 21.9% over the past six months and has declined by 23.06% over the last year.

    Read More
    Yunik Managing Advisors SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,02,123 (-10.74%)
    Daily SIP of 25,000 would have become 58,02,123 in 1 year with a gain of -6,97,876 (-10.74%)
    View details of Market Depth

    Yunik Managing Advisors Fundamental

    Market Cap (in crs)

    15.58

    Face Value

    10

    Turnover (in lacs)

    0.64

    Key Metrics

    Qtr Change %
    48.24% Fall from 52W High
    -3.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Yunik Managing Advisors

    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%
    Promoter
    22.5%
    Public
    77.5%

    Yunik Managing Advisors Technical Analysis

    Moving Averages Analysis
    10.9
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    10.90
    10Day EMA
    10.90
    12Day EMA
    10.90
    20Day EMA
    11.00
    26Day EMA
    11.10
    50Day EMA
    11.40
    100Day EMA
    11.80
    200Day EMA
    12.20
    5Day SMA
    10.80
    10Day SMA
    10.80
    20Day SMA
    11.00
    30Day SMA
    11.00
    50Day SMA
    11.50
    100Day SMA
    11.80
    150Day SMA
    12.50
    200Day SMA
    12.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5199 Rs
    5907 Rs
    Week Rs
    3354 Rs
    3817 Rs
    Month Rs
    10307 Rs
    11546 Rs
    10.93
    Pivot
    Resistance
    First Resistance
    11.21
    Second Resistance
    11.53
    Third Resistance
    11.81
    Support
    First Support
    10.61
    Second support
    10.33
    Third Support
    10.01
    Relative Strength Index
    46.69
    Money Flow Index
    11.65
    MACD
    -0.17
    MACD Signal
    -0.20
    Average True Range
    0.67
    Average Directional Index
    24.24
    Rate of Change (21)
    -2.94
    Rate of Change (125)
    -18.96

    Yunik Managing Advisors Latest News

    30 JUN 2025 | Monday

    Yunik Managing Advisors Ltd - 533149 - Closure of Trading Window

    30 MAY 2025 | Friday

    Yunik Managing Advisors Ltd - 533149 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    30 MAY 2025 | Friday

    Yunik Managing Advisors Ltd - 533149 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Yunik Managing Advisors Share Price FAQs

    You can easily buy Yunik Managing Advisors shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yunik Managing Advisors share price is ₹21.06 and ₹10.31 as of 11/7/2025.

    Please be aware that Yunik Managing Advisors stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -