Best Eastern Hotels Share Price

    BSE
    15.62
    +0.22 (0.00%)
    BESTEAST • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -11.30%

    3Y Annualised Return

    -10.26%

    5Y Annualised Return

    10.37%

    The current prices are delayed, login or Open Demat Account for live prices.

    Best Eastern Hotels Stock Performance

    1W Return1.43
    1Y Return-11.30
    Today's Low14.9
    Prev. Close15.40
    Mkt Cap (Cr.)26.32
    1M Return7.65
    3Y Return-31.19
    52-Week High19.8
    Open16.10
    PE Ratio0.00
    6M Return-8.60
    Today's High16.1
    52-Week Low11.51
    Face Value1

    Best Eastern Hotels Company background

    Founded in: 1986
    Managing director: Vinaychand Kothari
    Best Eastern Hotels Limited was incorporated in 1986. The Company operates in the hospitality industry in India. It further operates The Usha Ascot, a resort facility located at the Matheran Hill Station, Maharashtra. Its resort facilities include soul club, discotheque, indooroutdoor recreation, and other features. Usha Ascot boasts of all the homely comforts and facilities. Cuisine with all varieties ranging from Indian, Chinese, Continental food, a Swimming Pool with a Sunken Bar and a Open Restaurant, Permit Room, Health Club with Steam room, Sauna, Jacuzzi, and Massage facility, Indoor recreation like Table Tennis, Carrom, and Badminton in the outdoor and newly added AC Pool Parlour and Discotheque, Inhouse Laundry and bakery and a full capacity stand by Generator to avoid power failures etc. and last but not the least, the only Resort at Matheran with 100% Air Conditioned Cottages with 80% of them with a pool view, every room has all the modern amenities like Color TV, Telephone, Running Hot Cold water in bathrooms, well furnished interiors and a personal sitout balcony.

    As of 08 Jul, 2025, Best Eastern Hotels share price is ₹15.6. The stock opened at ₹16.1 and had closed at ₹15.4 the previous day. During today’s trading session, Best Eastern Hotels share price moved between ₹14.90 and ₹16.10, with an average price for the day of ₹15.50. Over the last 52 weeks, the stock has recorded a low of ₹11.51 and a high of ₹19.80. In terms of performance, Best Eastern Hotels share price has declined by 7.1% over the past six months and has declined by 11.3% over the last year.

    Read More
    Best Eastern Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹61,44,791 (-5.46%)

    Daily SIP of 25,000 would have become 61,44,791 in 1 year with a gain of -3,55,208 (-5.46%)

    View details of Market Depth

    Best Eastern Hotels Fundamental

    Market Cap (in crs)

    26.32

    Face Value

    1

    Turnover (in lacs)

    0.29

    Key Metrics

    Qtr Change %
    35.71% Gain from 52W Low
    24.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Best Eastern Hotels

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Best Eastern Hotels Technical Analysis

    Moving Averages Analysis
    15.62
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    15.50
    10Day EMA
    15.30
    12Day EMA
    15.30
    20Day EMA
    15.00
    26Day EMA
    14.80
    50Day EMA
    14.50
    100Day EMA
    14.60
    200Day EMA
    15.60
    5Day SMA
    15.50
    10Day SMA
    15.50
    20Day SMA
    15.00
    30Day SMA
    14.60
    50Day SMA
    14.10
    100Day SMA
    13.90
    150Day SMA
    15.00
    200Day SMA
    15.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1572 Rs
    1848 Rs
    Week Rs
    1334 Rs
    1576 Rs
    Month Rs
    4491 Rs
    5426 Rs
    15.54
    Pivot
    Resistance
    First Resistance
    16.18
    Second Resistance
    16.74
    Third Resistance
    17.38
    Support
    First Support
    14.98
    Second support
    14.34
    Third Support
    13.78
    Relative Strength Index
    59.83
    Money Flow Index
    71.06
    MACD
    0.42
    MACD Signal
    0.41
    Average True Range
    1.10
    Average Directional Index
    26.25
    Rate of Change (21)
    7.65
    Rate of Change (125)
    -13.13

    Best Eastern Hotels Latest News

    01 JUL 2025 | Tuesday

    Best Eastern Hotels Ltd - 508664 - Announcement under Regulation 30 (LODR)-Change in Directorate

    30 JUN 2025 | Monday

    Best Eastern Hotels Ltd - 508664 - Closure of Trading Window

    22 MAY 2025 | Thursday

    Best Eastern Hotels Ltd - 508664 - Ratification In The Financial Results Submitted To The BSE Limited On 21St May 2025.

    View More

    Best Eastern Hotels Share Price FAQs

    You can easily buy Best Eastern Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Best Eastern Hotels share price is ₹19.8 and ₹11.51 as of 8/7/2025.

    Please be aware that Best Eastern Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -