Aspinwall & Company Share Price

    NSE
    290.2
    -0.50 (0.00%)
    ASPINWALL • 08 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    2.00%

    3Y Annualised Return

    19.32%

    5Y Annualised Return

    17.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Aspinwall & Company Stock Performance

    1W Return-0.43
    1Y Return2.00
    Today's Low288
    Prev. Close290.70
    Mkt Cap (Cr.)226.89
    1M Return1.34
    3Y Return73.98
    52-Week High345.9
    Open293.60
    PE Ratio15.75
    6M Return-8.45
    Today's High293.95
    52-Week Low220.35
    Face Value10

    Aspinwall & Company Company background

    Founded in: 1920
    Managing director: Rama Varma
    Aspinwall Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 John H Aspinwall expired and company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company. In the early 70s, when the English owners decided to disinvest, a major portion of the companys shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date. The Company is a multiline business organization and is engaged in Logistics services, Coffee processing and trading, Rubber Plantations, manufacture and trading of Natural Fibre products.Aspinwalls involvement with shipping dates back to the very origin of the company, about a centuryandahalf ago. The Company steadily expanded its sphere of operations, building upon its rich expertise and extensive experience in ship chartering and marine/general insurance. Today, Aspinwalls Logistics Division has presence with a wide network of offices that covers major ports, ICDs and airports. This Division is an IATA accredited cargo agency having operations at all major airports in the country.The Company provides documentation services to importers and exporters at all customs stations in the country covering ports, ICDs and airports. The Logistics Division provides agency services to owners and charterers of bulk and liquid cargo, containers, cruise ships and offshore vessels. The Division has extensive warehousing facilities at all its locations for safe storage of consignments. It handle major commodities such as iron ore, coal, fertilisers, foodgrains, sugar, etc., at ports across India. It also handled major projects that include Customs clearance, handling and transportation of overdimensional and heavy lift consignments.Aspinwall entered the Natural Fibre industry over a hundred years ago, with factories in Alleppey for producing handloom products and a powerloom for machinemade runners and mattings. The Groups centuryold experience and expertise, handed down through generations of talented artists and artisans, is reflected in its masterly creations. The Natural Fibre division has a wellstaffed design center. Apart from developing its own special designs, the division also manufactures Natural Fibre products customised to specific buyer needs. The product range includes entrance mats, corridor mats, carpets, mattings, rugs, runners and mesh mattings. Of late, the Plantation Division has further diversified its business interests by entering into the manufacturing of a product known as Esophagus Varacies Ligation Bands (EVL Bands), also known as Multi Band Ligator. The factory produces superior quality Centrifuged latex Technically specified natural rubber (ISNR).In 2002, the Company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.In 201920, the Company ventured into new business initiatives comprising of trading of Premium Virgin Coconut Oil product. Also, by incorporating a new whollyowned subsidiary company, viz., Aspinwall Healthcare Private Limited, the Aspinwall Group has also entered into the manufacturing and trading of medical products/accessories/equipment market.

    As of 08 Jul, 2025, Aspinwall & Company share price is ₹290.2. The stock opened at ₹293.6 and had closed at ₹290.7 the previous day. During today’s trading session, Aspinwall & Company share price moved between ₹288.00 and ₹293.95, with an average price for the day of ₹290.98. Over the last 52 weeks, the stock has recorded a low of ₹220.35 and a high of ₹345.90. In terms of performance, Aspinwall & Company share price has declined by 5.3% over the past six months and has increased by 2.00% over the last year.

    Read More
    Aspinwall & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,65,685 (+1.01%)

    Daily SIP of 25,000 would have become 65,65,685 in 1 year with a gain of 65,685 (+1.01%)

    View details of Market Depth

    Aspinwall & Company Fundamental

    Market Cap (in crs)

    226.89

    Face Value

    10

    Turnover (in lacs)

    11.78

    Key Metrics

    Qtr Change %
    31.70% Gain from 52W Low
    21.3
    Dividend yield 1yr %
    Market Leader
    2.1

    Aspinwall & Company Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Aspinwall & Company Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    89.21 Cr
    89.77 Cr
    74 Cr
    82.98 Cr
    77.89 Cr
    Aspinwall & Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    342.29 Cr
    304.69 Cr
    299.12 Cr
    262.86 Cr
    257.92 Cr
    263.25 Cr
    Aspinwall & Company Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.26 Cr
    4.82 Cr
    3.78 Cr
    3.67 Cr
    5.64 Cr
    Aspinwall & Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    14.53 Cr
    10.68 Cr
    28.55 Cr
    15.27 Cr
    6.43 Cr
    -0.42 Cr

    Aspinwall & Company Result Highlights

    • Aspinwall & Company Ltd reported a 10.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 20.8%.

    • Its expenses for the quarter were down by 8.9% QoQ and up 19.2% YoY.

    • The net profit increased 17.0% QoQ and increased 273.5% YoY.

    • The earnings per share (EPS) of Aspinwall & Company Ltd stood at 7.2 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Aspinwall & Company

    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Foreign Institutions
    0.1%
    Public
    35.8%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%
    Promoter
    64.5%
    Public
    35.5%

    Aspinwall & Company Technical Analysis

    Moving Averages Analysis
    290.2
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    292.40
    10Day EMA
    292.70
    12Day EMA
    292.40
    20Day EMA
    290.90
    26Day EMA
    289.50
    50Day EMA
    284.40
    100Day EMA
    281.00
    200Day EMA
    279.90
    5Day SMA
    292.40
    10Day SMA
    295.10
    20Day SMA
    290.30
    30Day SMA
    288.70
    50Day SMA
    284.70
    100Day SMA
    272.40
    150Day SMA
    283.60
    200Day SMA
    282.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3352 Rs
    4060 Rs
    Week Rs
    2269 Rs
    2926 Rs
    Month Rs
    4516 Rs
    7652 Rs
    290.72
    Pivot
    Resistance
    First Resistance
    293.43
    Second Resistance
    296.67
    Third Resistance
    299.38
    Support
    First Support
    287.48
    Second support
    284.77
    Third Support
    281.53
    Relative Strength Index
    50.98
    Money Flow Index
    71.68
    MACD
    2.95
    MACD Signal
    3.58
    Average True Range
    8.82
    Average Directional Index
    11.57
    Rate of Change (21)
    1.34
    Rate of Change (125)
    -2.54

    Aspinwall & Company Share Price FAQs

    Aspinwall & Company share price in the past 1-year return was 2. The Aspinwall & Company share hit a 1-year low of Rs. 220.35 and a 1-year high of Rs. 345.9.

    The market cap of Aspinwall & Company is Rs. 226.89 Cr. as of 8/7/2025.

    The PE ratios of Aspinwall & Company is 15.75 as of 8/7/2025.

    The PB ratios of Aspinwall & Company is 1.22 as of 8/7/2025

    You can easily buy Aspinwall & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Aspinwall & Company share price is ₹345.9 and ₹220.35 as of 8/7/2025.

    Please be aware that Aspinwall & Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -