Aspinwall & Company Share Price

NSE
281
-1.10 (0.36%)
ASPINWALL • 23 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-0.53%

3Y Annualised Return

20.19%

5Y Annualised Return

21.73%

The current prices are delayed, login or Open Demat Account for live prices.

Aspinwall & Company SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,82,739 (-0.27%)

Daily SIP of 25,000 would have become 64,82,739 in 1 year with a gain of -17,260 (-0.27%)

Aspinwall & Company Stock Performance
Today’s Low - High
280.00
285.50
280.00
285.50
52 Week Low - High
220.35
345.90
220.35
345.90

Open

281.60

Prev. Close

282.10

Total Traded Value

16.39 L

View details of Market Depth
Aspinwall & Company Fundamental

Market Cap (in crs)

220.55

Face Value

10

Turnover (in lacs)

16.39

Key Metrics
Qtr Change %
27.48% Gain from 52W Low
7.8
Dividend yield 1yr %
Market Leader
2.1

Aspinwall & Company Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Aspinwall & Company Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
89.21 Cr
89.77 Cr
74 Cr
82.98 Cr
77.89 Cr

Aspinwall & Company Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
342.29 Cr
304.69 Cr
299.12 Cr
262.86 Cr
257.92 Cr
263.25 Cr

Aspinwall & Company Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
2.26 Cr
4.82 Cr
3.78 Cr
3.67 Cr
5.64 Cr

Aspinwall & Company Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
14.53 Cr
10.68 Cr
28.55 Cr
15.27 Cr
6.43 Cr
-0.42 Cr
Aspinwall & Company Result Highlights
  • Aspinwall & Company Ltd reported a 10.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 20.8%.

  • Its expenses for the quarter were down by 8.9% QoQ and up 19.2% YoY.

  • The net profit increased 17.0% QoQ and increased 273.5% YoY.

  • The earnings per share (EPS) of Aspinwall & Company Ltd stood at 7.2 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aspinwall & Company shareholding Pattern

Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Foreign Institutions
0.1%
Public
35.8%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%
Promoter
64.5%
Public
35.5%

Aspinwall & Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
281
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
282.90
10Day EMA
283.80
12Day EMA
284.00
20Day EMA
283.50
26Day EMA
282.40
50Day EMA
278.40
100Day EMA
277.30
200Day EMA
278.10
5Day SMA
283.30
10Day SMA
284.50
20Day SMA
286.20
30Day SMA
285.10
50Day SMA
274.30
100Day SMA
274.30
150Day SMA
281.90
200Day SMA
282.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1185 Rs
3067 Rs
Week Rs
1988 Rs
2850 Rs
Month Rs
6090 Rs
8851 Rs
Resistance & Support
283.42
Pivot
Resistance
First Resistance
286.48
Second Resistance
290.87
Third Resistance
293.93
Support
First Support
279.03
Second support
275.97
Third Support
271.58
Relative Strength Index
49.88
Money Flow Index
76.91
MACD
1.56
MACD Signal
2.92
Average True Range
8.71
Average Directional Index
12.86
Rate of Change (21)
-2.13
Rate of Change (125)
-12.04

Aspinwall & Company Company background

Founded in: 1920
Managing director: Rama Varma
Aspinwall Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in the year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers in 1867, and launched Aspinwall Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884 John H Aspinwall expired and company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company. In the early 70s, when the English owners decided to disinvest, a major portion of the companys shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date. The Company is a multiline business organization and is engaged in Logistics services, Coffee processing and trading, Rubber Plantations, manufacture and trading of Natural Fibre products.Aspinwalls involvement with shipping dates back to the very origin of the company, about a centuryandahalf ago. The Company steadily expanded its sphere of operations, building upon its rich expertise and extensive experience in ship chartering and marine/general insurance. Today, Aspinwalls Logistics Division has presence with a wide network of offices that covers major ports, ICDs and airports. This Division is an IATA accredited cargo agency having operations at all major airports in the country.The Company provides documentation services to importers and exporters at all customs stations in the country covering ports, ICDs and airports. The Logistics Division provides agency services to owners and charterers of bulk and liquid cargo, containers, cruise ships and offshore vessels. The Division has extensive warehousing facilities at all its locations for safe storage of consignments. It handle major commodities such as iron ore, coal, fertilisers, foodgrains, sugar, etc., at ports across India. It also handled major projects that include Customs clearance, handling and transportation of overdimensional and heavy lift consignments.Aspinwall entered the Natural Fibre industry over a hundred years ago, with factories in Alleppey for producing handloom products and a powerloom for machinemade runners and mattings. The Groups centuryold experience and expertise, handed down through generations of talented artists and artisans, is reflected in its masterly creations. The Natural Fibre division has a wellstaffed design center. Apart from developing its own special designs, the division also manufactures Natural Fibre products customised to specific buyer needs. The product range includes entrance mats, corridor mats, carpets, mattings, rugs, runners and mesh mattings. Of late, the Plantation Division has further diversified its business interests by entering into the manufacturing of a product known as Esophagus Varacies Ligation Bands (EVL Bands), also known as Multi Band Ligator. The factory produces superior quality Centrifuged latex Technically specified natural rubber (ISNR).In 2002, the Company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.In 201920, the Company ventured into new business initiatives comprising of trading of Premium Virgin Coconut Oil product. Also, by incorporating a new whollyowned subsidiary company, viz., Aspinwall Healthcare Private Limited, the Aspinwall Group has also entered into the manufacturing and trading of medical products/accessories/equipment market.

As of 23 Jun, 2025, Aspinwall & Company share price is ₹280.9. The stock opened at ₹281.6 and had closed at ₹282.1 the previous day. During today’s trading session, Aspinwall & Company share price moved between ₹280.00 and ₹285.50, with an average price for the day of ₹282.75. Over the last 52 weeks, the stock has recorded a low of ₹220.35 and a high of ₹345.90. In terms of performance, Aspinwall & Company share price has declined by 7% over the past six months and has declined by 0.53% over the last year.

Read More

Aspinwall & Company FAQs

Aspinwall & Company share price in the past 1-year return was -0.72. The Aspinwall & Company share hit a 1-year low of Rs. 220.35 and a 1-year high of Rs. 345.9.

The market cap of Aspinwall & Company is Rs. 220.55 Cr. as of 23/6/2025.

The PE ratios of Aspinwall & Company is 15.31 as of 23/6/2025.

The PB ratios of Aspinwall & Company is 1.19 as of 23/6/2025

You can easily buy Aspinwall & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Aspinwall & Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -