Asian Petroproducts & Exports Share Price

    BSE
    9.3
    +0.29 (0.00%)
    ASINPET • 04 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -1.21%

    3Y Annualised Return

    -11.15%

    5Y Annualised Return

    37.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Asian Petroproducts & Exports Stock Performance

    1W Return2.76
    1Y Return2.08
    Today's Low9.06
    Prev. Close9.01
    Mkt Cap (Cr.)22.86
    1M Return5.20
    3Y Return-31.14
    52-Week High22.61
    Open9.06
    PE Ratio0.00
    6M Return-19.88
    Today's High9.5
    52-Week Low7.7
    Face Value10

    Asian Petroproducts & Exports Company background

    Founded in: 1991
    Managing director: J K Chaturvedi
    Asian Petroproducts Exports Limited, incorporated in year 1991, is engaged in manufacturing of chemicals based on Ethylene Oxide. In 1994, the Company got listed its shares on BSE Limited. The Company has started with the manufacturing of chemicals based on Ethylene Oxide and pioneers in manufacturing Ethoxylate in India. The Product range comprises Monoethanolamine, diethanolamine, Triethanalomine, Ethoxylates of various moles, Lauryl Alcohol Ethoxylates and Steric Acid Ethoxylates. These were widely used in Refineries, Fertilizers, Textile, Dye, Pharmaceuticals and Detergent Industries. With the changing market environment, the Comany diversified into production of various other Chemicals solutions and polymers and plastic products. The major production breaks through years were from 2002 to 2006. Trading Department has been active in Import Export of various important Chemicals, their allied products and plastic products for past many years. Thereafter, the Company started its trading business of plastic products and chemicals from its plant. The Company is having its plant located at Village Anjesar, Tal. Savli, 25 kms away from Baroda District. The Company plant consists of Tabular reactors for Amines, Ethoxylation reactors for various ethoxylates. All associated facilities like ammonia stripers and absorbers, Dehydration column, reboiler and condensers. For final product separation, there are fractionator column, condensers and accumulators of various sizes.

    As of 04 Jul, 2025, Asian Petroproducts & Exports share price is ₹9.3. The stock opened at ₹9.1 and had closed at ₹9 the previous day. During today’s trading session, Asian Petroproducts & Exports share price moved between ₹9.06 and ₹9.50, with an average price for the day of ₹9.28. Over the last 52 weeks, the stock has recorded a low of ₹7.70 and a high of ₹22.61. In terms of performance, Asian Petroproducts & Exports share price has declined by 19.9% over the past six months and has declined by 1.21% over the last year.

    Read More
    Asian Petroproducts & Exports SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,60,681 (-0.60%)

    Daily SIP of 25,000 would have become 64,60,681 in 1 year with a gain of -39,318 (-0.60%)

    View details of Market Depth

    Asian Petroproducts & Exports Fundamental

    Market Cap (in crs)

    22.86

    Face Value

    10

    Turnover (in lacs)

    2.94

    Key Metrics

    Qtr Change %
    58.82% Fall from 52W High
    3.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Asian Petroproducts & Exports

    Promoter
    56.4%
    Public
    43.6%
    Promoter
    56.4%
    Public
    43.6%
    Promoter
    56.2%
    Public
    43.8%
    Promoter
    56.2%
    Public
    43.8%
    Promoter
    56.2%
    Public
    43.8%
    Promoter
    56.2%
    Public
    43.8%

    Asian Petroproducts & Exports Technical Analysis

    Moving Averages Analysis
    9.3
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    9.20
    10Day EMA
    9.20
    12Day EMA
    9.20
    20Day EMA
    9.20
    26Day EMA
    9.20
    50Day EMA
    9.10
    100Day EMA
    9.50
    200Day EMA
    10.40
    5Day SMA
    9.20
    10Day SMA
    9.20
    20Day SMA
    9.40
    30Day SMA
    9.20
    50Day SMA
    8.90
    100Day SMA
    9.00
    150Day SMA
    10.30
    200Day SMA
    11.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    30176 Rs
    31582 Rs
    Week Rs
    29675 Rs
    32033 Rs
    Month Rs
    16993 Rs
    18626 Rs
    9.29
    Pivot
    Resistance
    First Resistance
    9.52
    Second Resistance
    9.73
    Third Resistance
    9.96
    Support
    First Support
    9.08
    Second support
    8.85
    Third Support
    8.64
    Relative Strength Index
    52.47
    Money Flow Index
    56.33
    MACD
    0.05
    MACD Signal
    0.10
    Average True Range
    0.54
    Average Directional Index
    13.90
    Rate of Change (21)
    6.64
    Rate of Change (125)
    -23.88

    Asian Petroproducts & Exports Latest News

    27 JUN 2025 | Friday

    Asian Petroproducts & Exports Ltd - 524434 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Asian Petroproducts & Exports Ltd - 524434 - Announcement under Regulation 30 (LODR)-Change in Management

    31 MAY 2025 | Saturday

    Asian Petroproducts & Exports Ltd - 524434 - Appointment Of Secretarial Auditor

    View More

    Asian Petroproducts & Exports Share Price FAQs

    You can easily buy Asian Petroproducts & Exports shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Asian Petroproducts & Exports share price is ₹22.61 and ₹7.7 as of 4/7/2025.

    Please be aware that Asian Petroproducts & Exports stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -