Advance Petrochemicals Share Price

    BSE
    185
    -8.60 (4.23%)
    ADVPETR-B • 30 Jun, 2025 | 03:30 PM
    BUY

    3Y Annualised Return

    46.93%

    The current prices are delayed, login or Open Demat Account for live prices.

    Advance Petrochemicals Stock Performance

    1W Return0.00
    1Y Return-35.76
    Today's Low185
    Prev. Close193.60
    Mkt Cap (Cr.)16.65
    1M Return-12.67
    3Y Return215.43
    52-Week High330
    Open185.05
    PE Ratio55.06
    6M Return-14.35
    Today's High185.05
    52-Week Low171
    Face Value10

    Advance Petrochemicals Company background

    Founded in: 1985
    Managing director: Pulkit Goenka
    Advance Petrochemicals Ltd is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinary, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.

    As of 30 Jun, 2025, Advance Petrochemicals share price is ₹185. The stock opened at ₹185 and had closed at ₹193.6 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹185.00 and ₹185.05, with an average price for the day of ₹185.03. Over the last 52 weeks, the stock has recorded a low of ₹171.00 and a high of ₹330.00. In terms of performance, Advance Petrochemicals share price has declined by 14.4% over the past six months and has declined by 29.24% over the last year.

    Read More
    Advance Petrochemicals SIP Return Calculator

    Over the past

    3 years

    Total Investment of ₹1,95,00,000

    Would have become ₹4,27,66,513 (+119.32%)

    Daily SIP of 25,000 would have become 4,27,66,513 in 3 years with a gain of 2,32,66,513 (+119.32%)

    View details of Market Depth

    Advance Petrochemicals Fundamental

    Market Cap (in crs)

    16.65

    Face Value

    10

    Turnover (in lacs)

    0.12

    Key Metrics

    Qtr Change %
    43.94% Fall from 52W High
    -6.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Advance Petrochemicals

    Promoter
    50.1%
    Public
    49.9%
    Promoter
    48.8%
    Public
    51.2%
    Promoter
    48.8%
    Public
    51.2%
    Promoter
    44.3%
    Public
    55.7%
    Promoter
    44.3%
    Public
    55.6%
    Promoter
    44.3%
    Public
    55.7%

    Advance Petrochemicals Technical Analysis

    Moving Averages Analysis
    185
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    191.10
    10Day EMA
    192.70
    12Day EMA
    193.30
    20Day EMA
    195.50
    26Day EMA
    197.40
    50Day EMA
    205.20
    100Day EMA
    212.40
    200Day EMA
    202.50
    5Day SMA
    192.30
    10Day SMA
    190.30
    20Day SMA
    196.50
    30Day SMA
    193.40
    50Day SMA
    208.50
    100Day SMA
    226.90
    150Day SMA
    223.20
    200Day SMA
    213.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    67 Rs
    67 Rs
    Week Rs
    314 Rs
    314 Rs
    Month Rs
    null Rs
    null Rs
    185.02
    Pivot
    Resistance
    First Resistance
    185.03
    Second Resistance
    185.07
    Third Resistance
    185.08
    Support
    First Support
    184.98
    Second support
    184.97
    Third Support
    184.93
    Relative Strength Index
    43.04
    Money Flow Index
    79.33
    MACD
    -4.18
    MACD Signal
    -4.26
    Average True Range
    8.42
    Average Directional Index
    17.52
    Rate of Change (21)
    5.71
    Rate of Change (125)
    4.14

    Advance Petrochemicals Latest News

    26 JUN 2025 | Thursday

    Advance Petrochemicals Ltd - 506947 - Closure of Trading Window

    23 MAY 2025 | Friday

    Advance Petrochemicals Ltd - 506947 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    22 MAY 2025 | Thursday

    Advance Petrochemicals Ltd - 506947 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Advance Petrochemicals Share Price FAQs

    You can easily buy Advance Petrochemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Advance Petrochemicals share price is ₹330 and ₹171 as of 30/6/2025.

    Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -