Pentokey Organy (India) Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Pentokey Organy (India) Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
28.76% Fall from 52W High
23.5
Dividend yield 1yr %
0
Pentokey Organy (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
44.70
10Day EMA
45.60
12Day EMA
45.60
20Day EMA
44.90
26Day EMA
44.20
50Day EMA
42.60
100Day EMA
43.00
200Day EMA
45.50
5Day SMA
43.60
10Day SMA
46.40
20Day SMA
46.40
30Day SMA
42.00
50Day SMA
40.00
100Day SMA
42.20
150Day SMA
44.80
200Day SMA
46.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 637 Rs | 637 Rs |
Week Rs | 979 Rs | 979 Rs |
Month Rs | 3948 Rs | 5270 Rs |
Resistance & Support
44.64
Pivot
Resistance
First Resistance
47.49
Second Resistance
49.02
Third Resistance
51.87
Support
First Support
43.11
Second support
40.26
Third Support
38.73
Relative Strength Index
53.37
Money Flow Index
84.73
MACD
1.46
MACD Signal
2.51
Average True Range
4.02
Average Directional Index
29.55
Rate of Change (21)
33.85
Rate of Change (125)
-18.15
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.81 | 27.5 | 64.5 | 43.99 | 4.01% | 36.47% | -6.85% | -10.50% | 245.23% | 0.00% | 120.92 | 39.84 | 3.06 | ||
Ritesh International Ltd. | 33.47 | - | - | - | - | - | - | - | - | - | - | - | - | |
Haryana Leather Chemicals Ltd. | 72.38 | - | - | - | - | - | - | - | - | - | - | - | - | |
Camex Ltd. | 38.67 | - | - | - | - | - | - | - | - | - | - | - | - | |
Laffans Petrochemicals Ltd. | 35.35 | - | - | - | - | - | - | - | - | - | - | - | - | |
Deco-Mica Ltd. | 61.72 | - | - | - | - | - | - | - | - | - | - | - | - | |
Standard Surfactants Ltd. | 42.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Pentokey Organy (India) Company background
Founded in: 1986
Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.
Pentokey Organy (India) FAQs
What is the Mutual Fund shareholding in Pentokey Organy (India) ?
The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 9/5/2025.
How to buy Pentokey Organy (India) shares?
You can easily buy Pentokey Organy (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
