Arigato Universe Share Price

    BSE
    47.64
    -0.97 (2.11%)
    ARIGATO • 10 Jul, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    -40.37%

    3Y Annualised Return

    35.65%

    5Y Annualised Return

    16.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    Arigato Universe Stock Performance

    1W Return-9.55
    1Y Return-37.98
    Today's Low47.64
    Prev. Close48.61
    Mkt Cap (Cr.)29.04
    1M Return-14.12
    3Y Return144.31
    52-Week High119.7
    Open47.64
    PE Ratio0.00
    6M Return-48.77
    Today's High47.64
    52-Week Low36.2
    Face Value10

    Arigato Universe Company background

    Founded in: 1979
    Promoted by D P Saboo of the Saboo group, Saboo Brothers Ltd (SBL) was incorporated in 1979. It was not active till 1982 when it became the sole proprietor of Shree Engineers which became a unit of the company. The unit is engaged in the manufacture of minicement plants based on the Saboo VSK technology. The Company belongs to Saboo Group of Jodhpur, promoted by Late Shri Durga Prasad Saboo and Shri Shreegopal Saboo. The Company is mainly into Manufacturing and dealing in construction related materials, and commodities. Execution of contracts relate to real estate and development of land, development of and dealing in immovable properties, development of properties for Hospitality Recreational Activities and related services and provide such services at BSE. In Oct,93, SBL became a partner of Saboo Chemicals and Engineers (SCE). In Oct.94, it become the sole proprietor of SCE, and thus it became the second unit of the company engaged in the manufacture of refractory cement and castables. To partfinance the expansion of capacity for high aluminia refractory cement and refractory castables from 4000 tpa to 46,000 tpa, SBL went public with its maiden issue at a premium of Rs 40 per share in Mar.95. The company has adopted the technology developed by Saboo Consultants which has supplied over 90 cement plants in India, Bhutan and Bangladesh.

    As of 10 Jul, 2025, Arigato Universe share price is ₹47.6. The stock opened at ₹47.6 and had closed at ₹48.6 the previous day. During today’s trading session, Arigato Universe share price moved between ₹47.64 and ₹47.64, with an average price for the day of ₹47.64. Over the last 52 weeks, the stock has recorded a low of ₹36.20 and a high of ₹119.70. In terms of performance, Arigato Universe share price has declined by 49.5% over the past six months and has declined by 40.37% over the last year.

    Read More
    Arigato Universe SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,43,122 (-17.80%)
    Daily SIP of 25,000 would have become 53,43,122 in 1 year with a gain of -11,56,877 (-17.80%)
    View details of Market Depth

    Arigato Universe Fundamental

    Market Cap (in crs)

    29.04

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    60.20% Fall from 52W High
    12.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Arigato Universe

    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    0.8%
    Public
    99.2%

    Arigato Universe Technical Analysis

    Moving Averages Analysis
    47.64
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    49.60
    10Day EMA
    51.70
    12Day EMA
    52.30
    20Day EMA
    53.70
    26Day EMA
    54.20
    50Day EMA
    55.40
    100Day EMA
    59.80
    200Day EMA
    65.00
    5Day SMA
    49.60
    10Day SMA
    52.20
    20Day SMA
    56.10
    30Day SMA
    55.40
    50Day SMA
    54.60
    100Day SMA
    57.90
    150Day SMA
    68.00
    200Day SMA
    72.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    69 Rs
    69 Rs
    Week Rs
    1018 Rs
    1018 Rs
    Month Rs
    586 Rs
    586 Rs
    47.64
    Pivot
    Resistance
    First Resistance
    47.64
    Second Resistance
    47.64
    Third Resistance
    47.64
    Support
    First Support
    47.64
    Second support
    47.64
    Third Support
    47.64
    Relative Strength Index
    28.55
    Money Flow Index
    0.00
    MACD
    -1.84
    MACD Signal
    -0.61
    Average True Range
    1.52
    Average Directional Index
    25.71
    Rate of Change (21)
    -8.03
    Rate of Change (125)
    -45.24

    Arigato Universe Latest News

    23 JUN 2025 | Monday

    Arigato Universe Ltd - 530267 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Arigato Universe Ltd - 530267 - Board Meeting Outcome for Appointment Of CFO And Secretarial Auditor

    03 JUN 2025 | Tuesday

    Arigato Universe Ltd - 530267 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Arigato Universe Share Price FAQs

    You can easily buy Arigato Universe shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Arigato Universe share price is ₹119.7 and ₹36.2 as of 10/7/2025.

    Please be aware that Arigato Universe stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -