Archies Share Price

    NSE
    22.3
    +0.07 (0.00%)
    ARCHIES • 09 Jul, 2025 | 12:24 PM
    BUY

    1Y Annualised Return

    -15.99%

    3Y Annualised Return

    13.41%

    5Y Annualised Return

    11.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Archies Stock Performance

    1W Return-5.07
    1Y Return-15.72
    Today's Low22
    Prev. Close22.23
    Mkt Cap (Cr.)75.09
    1M Return9.64
    3Y Return43.87
    52-Week High36.71
    Open22.50
    PE Ratio0.00
    6M Return-6.42
    Today's High22.5
    52-Week Low14.72
    Face Value2

    Archies Company background

    Founded in: 1990
    Managing director: Anil Moolchandani
    Promoted by Anil Moolchandani and Jagdish Moolchandani, Archies Ltd., formerly known as Archies Greetings and Gifts (AGGL) is engaged in manufacturing and trading of a wide range of cards, stationery and gifts items under the brand name Archies. The company was into this business since 1979 and has grown quite well over the years.The company has also ongoing technical collaboration with American Greetings Corp. of the USA, a fortune 500 company and also the world largest publicity owned manufacturer and distributor of greeting cards, for designs and artwork, which are chosen and supplied by the collaborated in accordance with taste and then produce and sold here under the brand name Paper Rose.The company has also entered into a technical collaboration with Gibson Greetings Inc., USA, the world oldest greeting card company and ranked third in the world, for production and marketing of their designs in India, which are sold under the brand name Fine Expressions.AGGL has a large distribution network, comprising of a retail chain of franchies known as Archies Gallery and ArchiesThe card shop which together number over 250. It also exports goods to Muscat, Saudi Arabia, Srilanka, Nepal, Bhutan and UK and has opened its galleries there. In addition the company has diversified into toys and gift items and has also ventured into audio music industry. AGGL is also planning to get into perfumes business.During 19992000, the Company issued bonus shares in the ratio of one share for every share held. In May 2000, in order to pat the unexplored market of egreetings and ecommerce, the company incorporated Archies Online.com Ltd a wholly owned subsidiary. It had acquired 6,20,000 equity shares of Archies Online.com Ltd,taking the percentage of stake hold by Archies ltd to 99.84%.The Company has signed a memorandum of understanding with Feelings a popular retail chain of greeting cards and gifts and gujarat. Presently there are 25 such stores selling multibrand products. Now these stores will sell only Archies range of products and will be renamed as Archies Feelings. Recently, it has tiedup with CRY, the number one charitable organisation working for the upliftment of the deprived children, for printing and distributing CRY greeting cards and stationery products for this season.The name of the company was changed to Archies Ltd following the approval from shareholders. During 200203 the company entered into agreement with ICC for exclusive merchandising rights in India for Greeting Cards,Posters,Mugs,Crayons etc. It also launched a value added service called Express Wishes in association with Blazeflash couriers Pvt Ltd to enable its customer to send greetings cards throughout India by courier. Archies discontinued its perfume division based on its financial performance and had enter into an agreement with a third party on nonexclusive basis to grant a license a to use Archies Perfume on royalty basis.The Company embarked on a retail expansion plan to gear up the back end by opening 115 stores during the year 2005. It opened 22 new stores all over India during 200607. It launched a new chain of retail stores under the brand name STUPID CUPID during 2007. As on 31st March 2007, the Company held 99.99% of equity capital of Archies Online. Com Ltd. and it became a wholly owned subsidiary of Archies Limited effective from 28th December 2006.The Company opened 31 retail stores during the year 2008, and further opened 21 retail stores during 2009. The wholly owned Subsidiary company M/s Archies Online.Com Ltd. got amalgamated with the Company during January, 2009. Again, it opened 48 retail stores in 2010 and 44 retail stores in 2012.During 2013, it opened 35 retail stores, opened 22 retail stores in 2015. As on 31st March 2020 the numbers of company owned/ managed stores were 197. Further, 7 retail stores opened during 2022 and as on 31st March 2022 the numbers of company owned/ managed stores were 122. It opened 9 retail stores in 2023 and as on 31st March 2023 the numbers of company owned/managed stores were 101.

    As of 09 Jul, 2025, Archies share price is ₹22.3. The stock opened at ₹22.5 and had closed at ₹22.2 the previous day. During today’s trading session, Archies share price moved between ₹22.00 and ₹22.50, with an average price for the day of ₹22.25. Over the last 52 weeks, the stock has recorded a low of ₹14.72 and a high of ₹36.71. In terms of performance, Archies share price has declined by 8.8% over the past six months and has declined by 15.99% over the last year.

    Read More
    Archies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,04,959 (-7.62%)

    Daily SIP of 25,000 would have become 60,04,959 in 1 year with a gain of -4,95,040 (-7.62%)

    View details of Market Depth

    Archies Fundamental

    Market Cap (in crs)

    75.09

    Face Value

    2

    Turnover (in lacs)

    0.54

    Key Metrics

    Qtr Change %
    39.25% Fall from 52W High
    28.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Archies

    Promoter
    62.3%
    Domestic Institutions
    0.2%
    Public
    37.5%
    Promoter
    62.2%
    Domestic Institutions
    0.2%
    Public
    37.5%
    Promoter
    62.2%
    Domestic Institutions
    0.2%
    Public
    37.5%
    Promoter
    62.2%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    37.2%
    Promoter
    62.2%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    37.2%
    Promoter
    62.2%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    37.4%

    Archies Technical Analysis

    Moving Averages Analysis
    22.3
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    22.60
    10Day EMA
    22.60
    12Day EMA
    22.60
    20Day EMA
    22.20
    26Day EMA
    22.00
    50Day EMA
    21.10
    100Day EMA
    20.90
    200Day EMA
    22.20
    5Day SMA
    22.60
    10Day SMA
    23.00
    20Day SMA
    22.40
    30Day SMA
    21.90
    50Day SMA
    20.60
    100Day SMA
    19.40
    150Day SMA
    21.00
    200Day SMA
    22.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8594 Rs
    8594 Rs
    Week Rs
    29239 Rs
    29239 Rs
    Month Rs
    81015 Rs
    133342 Rs
    22.15
    Pivot
    Resistance
    First Resistance
    22.66
    Second Resistance
    23.08
    Third Resistance
    23.59
    Support
    First Support
    21.73
    Second support
    21.22
    Third Support
    20.80
    Relative Strength Index
    51.93
    Money Flow Index
    49.81
    MACD
    0.59
    MACD Signal
    0.74
    Average True Range
    1.30
    Average Directional Index
    21.31
    Rate of Change (21)
    9.29
    Rate of Change (125)
    -8.03

    Archies Latest News

    27 JUN 2025 | Friday

    Archies Ltd - 532212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

    27 JUN 2025 | Friday

    Archies Ltd - 532212 - Closure of Trading Window

    16 JUN 2025 | Monday

    Archies Ltd - 532212 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Archies Share Price FAQs

    Archies share price is ₹22.3 in NSE and ₹22.5 in BSE as on 9/7/2025.

    Archies share price in the past 1-year return was -15.72. The Archies share hit a 1-year low of Rs. 14.72 and a 1-year high of Rs. 36.71.

    The market cap of Archies is Rs. 75.09 Cr. as of 9/7/2025.

    The PE ratios of Archies is 0 as of 9/7/2025.

    The PB ratios of Archies is 0.58 as of 9/7/2025

    You can easily buy Archies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Archies share price is ₹36.71 and ₹14.72 as of 9/7/2025.

    Please be aware that Archies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.54
    +0.28 (+0.42%)
    137.80
    -0.40 (-0.29%)
    690.85
    -2.35 (-0.34%)
    2,584.40
    -6.90 (-0.27%)
    164.36
    -2.12 (-1.27%)
    389.15
    +2.65 (+0.69%)
    158.08
    -3.89 (-2.40%)
    264.55
    +1.05 (+0.40%)
    420.65
    -1.35 (-0.32%)
    401.40
    +0.55 (+0.14%)
    Top Gainers
    681.50
    +12.55 (+1.88%)
    2,429.80
    +37.10 (+1.55%)
    333.10
    +4.25 (+1.29%)
    939.10
    +11.45 (+1.23%)
    1,550.70
    +13.10 (+0.85%)
    Top Losers
    158.16
    -3.81 (-2.35%)
    671.90
    -13.70 (-2.00%)
    1,680.80
    -27.30 (-1.60%)
    266.30
    -3.35 (-1.24%)
    785.60
    -8.55 (-1.08%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -