3Y Annualised Return
▲15.19%
5Y Annualised Return
▲23.35%
Aditya Consumer Marketing SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹2,47,07,889 (+26.71%)
Daily SIP of ₹25,000 would have become ₹2,47,07,889 in 3 years with a gain of ₹52,07,889 (+26.71%)
Aditya Consumer Marketing Stock Performance
Today’s Low - High
49.65
52.09
49.65
52.09
52 Week Low - High
31.01
96.00
31.01
96.00
Open
49.65
Prev. Close
49.62
Volume
4,000.00
Total Traded Value
2.08 L
Aditya Consumer Marketing Fundamental
Market Cap (in crs)
76.23
Face Value
10
Turnover (in lacs)
2.08
Key Metrics
Qtr Change %
45.74% Fall from 52W High
53.8
Dividend yield 1yr %
0
Aditya Consumer Marketing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
52.09
Current Price
5Day EMA
50.70
10Day EMA
51.60
12Day EMA
51.90
20Day EMA
52.20
26Day EMA
51.90
50Day EMA
50.10
100Day EMA
51.40
200Day EMA
58.10
5Day SMA
49.90
10Day SMA
51.80
20Day SMA
54.30
30Day SMA
53.80
50Day SMA
47.80
100Day SMA
47.10
150Day SMA
54.40
200Day SMA
60.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 4666 Rs | 4666 Rs |
Month Rs | 4117 Rs | 4117 Rs |
Resistance & Support
51.28
Pivot
Resistance
First Resistance
52.90
Second Resistance
53.72
Third Resistance
55.34
Support
First Support
50.46
Second support
48.84
Third Support
48.02
Relative Strength Index
50.93
Money Flow Index
25.35
MACD
0.05
MACD Signal
1.14
Average True Range
1.33
Average Directional Index
29.30
Rate of Change (21)
-7.81
Rate of Change (125)
-16.67
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 72.66 | 14.72 | 36.71 | 20.41 | 6.96% | 16.27% | -16.69% | -17.49% | 33.60% | 0.00% | 0.00 | 209.96 | 0.56 | |
- | 45.88 | 3.9 | 12.36 | 7.85 | -1.75% | 19.85% | -21.11% | -5.76% | 109.33% | 0.00% | 0.00 | 209.96 | 9.88 | |
- | 65.15 | 67.83 | 236.9 | 232.30 | 1.98% | 12.54% | 232.63% | 266.72% | 1,780.16% | 0.00% | 83.42 | 47.38 | 4.51 | |
Jay Jalaram Technologies Ltd. | - | 140.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Fonebox Retail Ltd. | - | 84.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Naman In-Store (India) Ltd. | - | 109.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Aditya Consumer Marketing Company background
Founded in: 2002
Managing director: Yashovardhan Sinha
Aditya Consumer Marketing Limited was incorporated on July 25, 2002, as Aditya Consumer Marketing Private Limited with the Registrar of Companies, Patna, Bihar. The Company status was converted into a Public Limited Company and the name of Company was changed to Aditya Consumer Marketing Limited and fresh Certificate of Incorporation was issued on June 14, 2016 by the RoC to the Company. The Company is in the business of multilocation Retail supermarket, Beauty and Hair Salon, Food Beverages (Restaurants and TakeAway) and Banquet.The Company started its operation and opened its first Supermarket under the brand 9 to 9 in 2002 at Bandar Bagicha, Patna and currently it has grown into a Chain of 6 Super Markets spread across Patna starting from Ashiana Market. Thereafter, Company expanded its business and entered into franchise agreement dated May 09, 2008 for operating restaurants under the brand name of Yo China with Moods Hospitality Private Limited. The Company business operation can be categorized into the following divisions/units under the brand name of 9 to 9 Super Market, 9 to 9 Salon Spa, 9 to 9 Banquet Conference Hall, Yo China and TakeAwayExpress which are spread across in the city of Patna, Gaya, Darbhanga and Muzaffarpur, BiharThe Company expanded the operations with the opening of 9 to 9 Super market, YO China , 9 to 9 Salon ,and 9 to 9 Banquet Hall at Gaya, in Bihar during year 201718. It opened 3rd Outlet Of TakeAwayExpress(Online Offline Food Delivery Platform) at Mumbai in January 2019. It opened the 4 th outlet of Take Away Express with DineIn facility at S. K. Puri, Patna in 201920, opened new outlets each of YO China, 9 to 9 Super market and 9 to 9 Salon (Ladies) at Muzaffarpur in 202122 and opened 7th outlet of YO China Restaurant at Patna in 2023.
As of 11 Jun, 2025, ACML share price is ₹52.1. The stock opened at ₹49.6 and had closed at ₹49.6 the previous day. During today’s trading session, ACML share price moved between ₹49.65 and ₹52.09, with an average price for the day of ₹50.50. Over the last 52 weeks, the stock has recorded a low of ₹31.01 and a high of ₹96.00. In terms of performance, ACML share price has declined by 25.2% over the past six months and has declined by 39.78% over the last year.
Aditya Consumer Marketing FAQs
How to buy Aditya Consumer Marketing shares?
You can easily buy Aditya Consumer Marketing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Aditya Consumer Marketing stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account