1Y Annualised Return
▲88.75%
3Y Annualised Return
▲33.61%
Apt Packaging Stock Performance
|
|
|
Apt Packaging Company background
Founded in: 1980
Managing director: Arvind Machhar
APT Packaging Limited (Formerly known Anil Chemicals Industries Ltd) was incorporated on Jun.80 as Anil Chemicals Pvt Ltd and was converted into a public limited company in 1985. It acquired its present name in Jan.96. The company is engaged in the manufacture of prilled ammonium nitrate, ammonium nitratefuel oil mixed (ANFO), emulsified bulk explosives and waterproofing compounds. It has plants at Chikalthana, Maharashtra Panoli, Gujarat Waidhan, Madhya Pradesh and Nandrabad, Maharashtra. The company has been promoted by the Machhar group. The company was the first in the country to launch the latest stateoftheart bulkloading system at the opencast mines of Northern Coalfields. It was also the first company in the private sector to sell bulk explosives to Coal India. ACL is the first in the country to manufacture multilayer coextruded tubes used in the packaging of dental and healthcare products at Chitegaon, Maharashtra. In recognition of its RD efforts, ACL received the NRDC award for developing the ANFO master machine for the preparation of emulsified ANFO bulk explosives.ACL has diversified into the manufacture of waterproofing compounds under a technical collaboration with Atomised Materials, US, at Nandrabad near Aurangabad. It has also diversified into the manufacture of coextruded plastic tubes with a capacity of 75 mln tubes pa. Navneet Machine Manufacturing Company is the subsidiary of the company.The company has been referred to the BIFR as its losses has exceeded its networth in 1999. As there was a pending decision in price fixation against Coal India Ltd the operations of the plant at Waidhan and Jharsuguda remain suspended.The name of the Company was changed to Apt Packaging Limited from the earlier name Anil chemicals Industries Ltd. during year 2008. In 2009, In terms of Demerger process of the Company, all Divisions of Aurangabad territory i.e. Pharola Division, Chikalthana Division and Nandrabad Division was retained with the exiting Company and all other Divisions i.e. Panoit Division, Waidhan Division. Jharsuguda Division jointly known as Chemical Division were transferred to Machhar Infrastructure Limited effective from 01.10.2008. To affect the demerger ordered by Honble BIFR, one share of Rs. 4 each in the existing Company i.e. Apt Packaging Limited and 0.1 share of Rs. 10 each. in Machhar Infrastructure Limited was allotted to the holder of one of Rs 5 each of the existing Company issued. The Laksar Plant near Haridwar commenced commercial production effective 24th March 2010.
As of 10 Jul, 2025, Apt Packaging share price is ₹68.9. The stock opened at ₹67.6 and had closed at ₹70 the previous day. During today’s trading session, Apt Packaging share price moved between ₹67.55 and ₹69.65, with an average price for the day of ₹68.60. Over the last 52 weeks, the stock has recorded a low of ₹33.00 and a high of ₹90.80. In terms of performance, Apt Packaging share price has increased by 39.2% over the past six months and has increased by 88.75% over the last year.
Apt Packaging SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹1,04,75,046 (+61.15%)
Daily SIP of ₹25,000 would have become ₹1,04,75,046 in 1 year with a gain of ₹39,75,046 (+61.15%)
Apt Packaging Fundamental
Market Cap (in crs)
36.28
Face Value
10
Turnover (in lacs)
0.49
Key Metrics
Qtr Change %
108.85% Gain from 52W Low
60.2
Dividend yield 1yr %
0
Apt Packaging Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
68
Current Price
5Day EMA
69.00
10Day EMA
68.50
12Day EMA
68.20
20Day EMA
67.30
26Day EMA
66.60
50Day EMA
64.00
100Day EMA
59.90
200Day EMA
54.80
5Day SMA
68.80
10Day SMA
68.90
20Day SMA
66.80
30Day SMA
66.00
50Day SMA
64.80
100Day SMA
58.20
150Day SMA
54.50
200Day SMA
53.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 667 Rs | 707 Rs |
Week Rs | 889 Rs | 974 Rs |
Month Rs | 692 Rs | 753 Rs |
Resistance & Support
68.71
Pivot
Resistance
First Resistance
69.86
Second Resistance
70.81
Third Resistance
71.96
Support
First Support
67.76
Second support
66.61
Third Support
65.66
Relative Strength Index
55.23
Money Flow Index
70.23
MACD
1.58
MACD Signal
1.57
Average True Range
4.39
Average Directional Index
12.96
Rate of Change (21)
3.50
Rate of Change (125)
65.75
Apt Packaging Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
56.96 | 42.10 | 42.51 | 72.5 | 56.84 | -1.78% | -3.38% | 7.01% | -3.96% | 127.84% | 0.00% | 18.32 | 25.24 | 1.23 | |
40.35 | 21.33 | 34.87 | 105.88 | 40.43 | -0.13% | -0.78% | -55.28% | -12.93% | 28.33% | 0.00% | 40.36 | 40.09 | 1.00 | |
29.63 | 29.36 | 23.21 | 40 | 29.77 | 15.07% | 13.96% | -3.67% | -14.31% | 60.16% | 0.00% | 0.00 | 25.24 | 83.90 | |
34.22 | 34.23 | 31.13 | 52.9 | 34.59 | -9.35% | -7.69% | -12.43% | -28.69% | -46.09% | 0.00% | 9.06 | 25.24 | 0.63 | |
192.00 | 49.63 | 147.3 | 276.8 | 185.00 | 3.78% | 24.68% | 3.62% | 15.66% | 0.00% | 0.00% | 25.67 | 25.24 | 2.87 | |
Sati Poly Plast Ltd. | 85.85 | 85.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Apt Packaging Share Price FAQs
How to buy Apt Packaging shares?
You can easily buy Apt Packaging shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Apt Packaging ?
The 52-week high and low of Apt Packaging share price is ₹90.8 and ₹33 as of 10/7/2025.
Please be aware that Apt Packaging stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account