Agio Paper & Industries Share Price

    BSE
    5.18
    -0.27 (0.00%)
    AGIOPAPER • 11 Jul, 2025 | 01:47 PM
    BUY

    1Y Annualised Return

    6.45%

    3Y Annualised Return

    6.84%

    5Y Annualised Return

    21.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Agio Paper & Industries Stock Performance

    1W Return-11.30
    1Y Return1.17
    Today's Low5.18
    Prev. Close5.45
    Mkt Cap (Cr.)8.36
    1M Return-30.47
    3Y Return10.21
    52-Week High8.61
    Open5.45
    PE Ratio0.00
    6M Return-28.65
    Today's High5.45
    52-Week Low3.9
    Face Value10

    Agio Paper & Industries Company background

    Founded in: 1984
    Managing director: Ankit Jalan
    Agio Paper Industries Ltd (formerly known Kanoi Paper Industries Ltd) was incorporated in September, 1984. The name of the Company was changed from Kanoi Paper Industries Limited to Orion Paper Industries Limited on 31st August, 2007 and again the name of Company got changed to Agio Paper Industries Limited on 12 February, 2009.Agio Paper Industries was promoted by J P Kanoi in September, 1984 as BDT Business got into manufacture of paper by taking over the integrated pulp and paper mill of Brooke Bond India at Bilaspur, MP in 1990. M L Jalan and Arrow Syntex Pvt Ltd holds 49% equity stake in the company as on Dec 30, 2003. The present promoters took over the Companys management during the year 2003. At present, the Company manufacture Writing Printing Paper and has their plant in Bilaspur, Chhattisgarh. The paper manufactured by Company finds application in printing of books, textbooks, brochures, pamphlets, including manufacturing of notebooks and office and computer stationery. It is an agroresidue and waste paper based paper mill with an installed capacity of 15500 TPA. It uses nonconventional raw materials like rice straw and jute waste. It produces writing, printing and industrial paper for packaging. The Company embarked upon a modernisation and balancing scheme, funded by a rights issue in 199495. The project involved replacement of the existing boiler, with a fluidised bed boiler, expansion of pulping capacity, installation of kuster calendar and rebuilding of the paper machine. It had already moved into production of high valueadded items like superior grade printing and writing paper, MG poster and computer stationery.The Company restarted production in its Bilaspur Plant on May 2, 2003 where the production was suspended due to labor unrest etc. During year 200809, the Company commenced trial run of CoGeneration power plant having capacity of 4MW at the mill site in Bilaspur. The second paper machine having production capacity of 18000 MT per annum got installed in 2011.

    As of 11 Jul, 2025, Agio Paper & Industries share price is ₹5.2. The stock opened at ₹5.4 and had closed at ₹5.4 the previous day. During today’s trading session, Agio Paper & Industries share price moved between ₹5.18 and ₹5.45, with an average price for the day of ₹5.31. Over the last 52 weeks, the stock has recorded a low of ₹3.90 and a high of ₹8.61. In terms of performance, Agio Paper & Industries share price has declined by 28.6% over the past six months and has increased by 6.45% over the last year.

    Read More
    Agio Paper & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,15,011 (+3.31%)
    Daily SIP of 25,000 would have become 67,15,011 in 1 year with a gain of 2,15,011 (+3.31%)
    View details of Market Depth

    Agio Paper & Industries Fundamental

    Market Cap (in crs)

    8.36

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    39.84% Fall from 52W High
    17.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Agio Paper & Industries

    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.6%
    Public
    36.4%
    Promoter
    63.6%
    Public
    36.4%

    Agio Paper & Industries Technical Analysis

    Moving Averages Analysis
    5.18
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.50
    10Day EMA
    5.90
    12Day EMA
    6.00
    20Day EMA
    6.30
    26Day EMA
    6.30
    50Day EMA
    6.30
    100Day EMA
    6.00
    200Day EMA
    5.80
    5Day SMA
    5.60
    10Day SMA
    5.90
    20Day SMA
    6.70
    30Day SMA
    6.80
    50Day SMA
    6.30
    100Day SMA
    5.70
    150Day SMA
    6.20
    200Day SMA
    5.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    614 Rs
    614 Rs
    Week Rs
    1760 Rs
    1760 Rs
    Month Rs
    1185 Rs
    1190 Rs
    5.27
    Pivot
    Resistance
    First Resistance
    5.36
    Second Resistance
    5.54
    Third Resistance
    5.63
    Support
    First Support
    5.09
    Second support
    5
    Third Support
    4.82
    Relative Strength Index
    24.33
    Money Flow Index
    0.00
    MACD
    -0.34
    MACD Signal
    -0.11
    Average True Range
    0.22
    Average Directional Index
    33.89
    Rate of Change (21)
    -30.47
    Rate of Change (125)
    -27.14

    Agio Paper & Industries Latest News

    12 JUL 2025 | Saturday

    Agio Paper & Industries Ltd-$ - 516020 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Agio Paper & Industries Ltd-$ - 516020 - Closure of Trading Window

    30 MAY 2025 | Friday

    Agio Paper & Industries Ltd-$ - 516020 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Agio Paper & Industries Share Price FAQs

    The Mutual Fund Shareholding in Agio Paper & Industries was 0.04% at the end of 11/7/2025.

    You can easily buy Agio Paper & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Agio Paper & Industries share price is ₹8.61 and ₹3.9 as of 11/7/2025.

    Please be aware that Agio Paper & Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -