Simplex Papers Share Price

    BSE
    1800
    +80.00 (4.55%)
    SIMPLXPAP • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    5.13%

    3Y Annualised Return

    -23.99%

    5Y Annualised Return

    96.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simplex Papers Stock Performance

    1W Return-0.51
    1Y Return10.02
    Today's Low1636.1
    Prev. Close1,720.00
    Mkt Cap (Cr.)5.40
    1M Return-10.04
    3Y Return-56.26
    52-Week High3662.85
    Open1,800.00
    PE Ratio0.00
    6M Return-23.61
    Today's High1800
    52-Week Low1586.9
    Face Value1000

    Simplex Papers Company background

    Founded in: 1994
    Simplex Papers Ltd, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.

    As of 04 Jul, 2025, Simplex Papers share price is ₹1800. The stock opened at ₹1800 and had closed at ₹1720 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,636.10 and ₹1,800.00, with an average price for the day of ₹1718.05. Over the last 52 weeks, the stock has recorded a low of ₹1,586.90 and a high of ₹3,662.85. In terms of performance, Simplex Papers share price has declined by 23.6% over the past six months and has increased by 5.13% over the last year.

    Read More
    Simplex Papers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,70,253 (+2.62%)

    Daily SIP of 25,000 would have become 66,70,253 in 1 year with a gain of 1,70,253 (+2.62%)

    View details of Market Depth

    Simplex Papers Fundamental

    Market Cap (in crs)

    5.40

    Face Value

    1000

    Turnover (in lacs)

    0.34

    Key Metrics

    Qtr Change %
    50.86% Fall from 52W High
    -14.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Simplex Papers

    Promoter
    49.9%
    Domestic Institutions
    14%
    Public
    36.1%
    Promoter
    49.9%
    Domestic Institutions
    14%
    Public
    36.1%
    Promoter
    49.9%
    Domestic Institutions
    14.1%
    Public
    36%
    Promoter
    49.9%
    Domestic Institutions
    14.1%
    Public
    36%
    Promoter
    49.9%
    Domestic Institutions
    14.1%
    Public
    36%
    Promoter
    49.9%
    Domestic Institutions
    14.1%
    Public
    36%

    Simplex Papers Technical Analysis

    Moving Averages Analysis
    1800
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    1,788.60
    10Day EMA
    1,809.30
    12Day EMA
    1,818.00
    20Day EMA
    1,852.60
    26Day EMA
    1,878.60
    50Day EMA
    1,978.50
    100Day EMA
    2,102.80
    200Day EMA
    2,112.70
    5Day SMA
    1,789.60
    10Day SMA
    1,800.10
    20Day SMA
    1,856.80
    30Day SMA
    1,897.00
    50Day SMA
    1,963.00
    100Day SMA
    2,187.60
    150Day SMA
    2,367.80
    200Day SMA
    2,232.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15 Rs
    19 Rs
    Week Rs
    6 Rs
    7 Rs
    Month Rs
    4 Rs
    5 Rs
    1,745.37
    Pivot
    Resistance
    First Resistance
    1,854.63
    Second Resistance
    1,909.27
    Third Resistance
    2,018.53
    Support
    First Support
    1,690.73
    Second support
    1,581.47
    Third Support
    1,526.83
    Relative Strength Index
    43.94
    Money Flow Index
    0.00
    MACD
    -60.59
    MACD Signal
    -60.37
    Average True Range
    70.53
    Average Directional Index
    12.94
    Rate of Change (21)
    -10
    Rate of Change (125)
    -36.84
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    12.24
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.58

    Simplex Papers Latest News

    03 JUL 2025 | Thursday

    Simplex Papers Ltd - 533019 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 JUN 2025 | Thursday

    Simplex Papers Ltd - 533019 - Closure of Trading Window

    21 MAY 2025 | Wednesday

    Simplex Papers Ltd - 533019 - Non-Applicability Of Regulation 23 (9) Of The SEBI (Listing Obligations And Disclosure Requirements) (Amendment) Regulation, 2018 For The Half Year Ended 31St March, 2025

    View More

    Simplex Papers Share Price FAQs

    You can easily buy Simplex Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simplex Papers share price is ₹3662.85 and ₹1586.9 as of 4/7/2025.

    Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -