Konndor Industries Share Price

BSE
17.53
-0.92 (5.71%)
KONNDOR • 17 Jun, 2025 | 03:05 PM
BUY

1Y Annualised Return

61.12%

3Y Annualised Return

68.22%

The current prices are delayed, login or Open Demat Account for live prices.

Konndor Industries SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹89,68,317 (+37.97%)

Daily SIP of 25,000 would have become 89,68,317 in 1 year with a gain of 24,68,317 (+37.97%)

Konndor Industries Stock Performance
Today’s Low - High
17.53
18.43
17.53
18.43
52 Week Low - High
9.01
20.31
9.01
20.31

Open

18.43

Prev. Close

18.45

Volume

4,419.00

Total Traded Value

77465.07

View details of Market Depth
Konndor Industries Fundamental

Market Cap (in crs)

9.67

Face Value

10

Turnover (in lacs)

0.77

Key Metrics
Qtr Change %
94.56% Gain from 52W Low
50.2
Dividend yield 1yr %
0

Konndor Industries shareholding Pattern

Public
100%
Public
100%
Public
100%
Public
100%
Public
100%
Public
100%

Konndor Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
17.53
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
18.00
10Day EMA
17.90
12Day EMA
17.80
20Day EMA
17.00
26Day EMA
16.50
50Day EMA
15.10
100Day EMA
14.00
200Day EMA
13.00
5Day SMA
18.00
10Day SMA
18.10
20Day SMA
17.30
30Day SMA
15.40
50Day SMA
14.40
100Day SMA
13.20
150Day SMA
13.60
200Day SMA
13.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4419 Rs
4419 Rs
Week Rs
155604 Rs
155604 Rs
Month Rs
84604 Rs
84604 Rs
Resistance & Support
17.83
Pivot
Resistance
First Resistance
18.13
Second Resistance
18.73
Third Resistance
19.03
Support
First Support
17.23
Second support
16.93
Third Support
16.33
Relative Strength Index
56.01
Money Flow Index
48.41
MACD
1.24
MACD Signal
1.38
Average True Range
0.81
Average Directional Index
36.23
Rate of Change (21)
46.94
Rate of Change (125)
11.80

Konndor Industries Latest News

17 JUN 2025 | Tuesday

Konndor Industries Ltd - 532397 - Announcement under Regulation 30 (LODR)-Resignation of Director

14 JUN 2025 | Saturday

Konndor Industries Ltd - 532397 - Announcement under Regulation 30 (LODR)-Resignation of Director

14 JUN 2025 | Saturday

Konndor Industries Ltd - 532397 - Announcement under Regulation 30 (LODR)-Resignation of Director

View More

Konndor Industries Company background

Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.

As of 17 Jun, 2025, Konndor Industries share price is ₹17.5. The stock opened at ₹18.4 and had closed at ₹18.4 the previous day. During today’s trading session, Konndor Industries share price moved between ₹17.53 and ₹18.43, with an average price for the day of ₹17.50. Over the last 52 weeks, the stock has recorded a low of ₹9.01 and a high of ₹20.31. In terms of performance, Konndor Industries share price has increased by 17.3% over the past six months and has increased by 61.12% over the last year.

Read More

Konndor Industries FAQs

You can easily buy Konndor Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -