1W Return
▼-%
1M Return
▼-%
6M Return
▼-%
1Y Return
▼-%
3Y Return
▼-%
Open
Prev. Close
Company | Market Cap | Market Price | Sector |
---|---|---|---|
7,659.04 | Diamond, Gems and Jewellery | ||
71,577.83 | Diamond, Gems and Jewellery | ||
20,786.11 | Consumer Durables | ||
93,471.34 | Consumer Durables | ||
1,04,113.08 | Consumer Durables |
Index Name | Market Price | Market Cap | 52W Low | 52W High | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|---|---|
2,53,18,526.83 | 19880.2 | 27762.24 | - | - | - | 25,585.45 | ||
1,52,64,009.41 | 316.83 | 434.32 | - | - | - | 398.98 | ||
2,69,05,349.49 | 7037.41 | 9836 | - | - | - | 9,044.04 | ||
80,05,264.94 | 11254.01 | 17174.55 | - | - | - | 16,041.98 | ||
3,31,18,288.31 | 8512.37 | 12107.34 | - | - | - | 11,168.64 | ||
3,49,10,614.43 | 8075.01 | 11482.65 | - | - | - | 10,596.56 | ||
43,97,017.17 | 5071.24 | 7551.81 | - | - | - | 7,214.93 | ||
1,24,02,282.11 | 8622.5 | 13045.31 | - | - | - | 12,287.35 | ||
3,93,07,631.60 | 27155.71 | 38740.08 | - | - | - | 35,903.63 | ||
4,24,00,221.97 | 7906.64 | 11325.09 | - | - | - | 10,471.31 | ||
23,12,922.43 | 36886.33 | 62443.41 | - | - | - | 53,962.94 | ||
41,11,053.36 | 48782.26 | 61804.1 | - | - | - | 59,242.74 | ||
49,03,498.08 | 6200.05 | 9720.76 | - | - | - | 9,062.76 | ||
26,85,158.16 | 47350.2 | 76271.56 | - | - | - | 70,113.61 | ||
40,95,750.66 | 5662.23 | 8154.67 | - | - | - | 7,604.51 | ||
68,84,350.27 | 7095 | 11106.81 | - | - | - | 9,899.55 | ||
7,33,170.24 | 44693.37 | 69044.38 | - | - | - | 61,218.59 | ||
44,56,275.67 | 2374.7 | 4643.22 | - | - | - | 3,965.33 | ||
56,39,025.10 | 1218.28 | 1597.88 | - | - | - | 1,456.80 | ||
2,01,09,552.12 | 732.91 | 1149.05 | - | - | - | 1,032.40 | ||
3,31,18,288.31 | 1708.79 | 2401.13 | - | - | - | 2,204.27 | ||
33,09,586.77 | 8516.13 | 14029.33 | - | - | - | 11,813.70 | ||
40,37,575.59 | 618.58 | 1047.25 | - | - | - | 939.77 | ||
30,15,355.30 | 18706.09 | 24109.51 | - | - | - | 21,391.06 | ||
96,82,168.87 | 9460.27 | 12190.71 | - | - | - | 11,576.79 | ||
27,78,916.17 | 28653.1 | 44906.33 | - | - | - | 44,101.33 | ||
40,00,169.87 | 384.74 | 750.66 | - | - | - | 648.90 | ||
92,82,484.45 | 810.31 | 1156.01 | - | - | - | 1,031.07 | ||
43,53,602.52 | 10143.07 | 16533.21 | - | - | - | 15,231.57 | ||
41,50,288.78 | 31136.76 | 44165.12 | - | - | - | 41,748.57 | ||
9,40,882.90 | 11412.8 | 17281.24 | - | - | - | 16,187.85 | ||
2,75,83,382.59 | 7362.29 | 10255.62 | - | - | - | 9,420.31 | ||
1,18,39,535.89 | 1411.16 | 1996.66 | - | - | - | 1,805.87 | ||
13,71,450.39 | 22799.64 | 34946.48 | - | - | - | 31,310.72 | ||
69,71,868.11 | 32264.8 | 49701.15 | - | - | - | 46,628.53 | ||
21,55,291.94 | 11755.8 | 18293.47 | - | - | - | 17,170.77 | ||
45,76,354.74 | 1436.13 | 2484.21 | - | - | - | 2,258.14 | ||
28,57,558.26 | 18995.74 | 33309.54 | - | - | - | 27,904.88 | ||
22,67,897.86 | 4517.91 | 8795.65 | - | - | - | 7,821.76 | ||
32,75,003.99 | 16256.39 | 19628.27 | - | - | - | 18,296.65 | ||
62,76,291.08 | 12681.68 | 23018.87 | - | - | - | 20,297.88 | ||
65,36,462.56 | 1334.67 | 2108.86 | - | - | - | 1,876.90 | ||
6,38,877.99 | 5194.19 | 9059.57 | - | - | - | 7,786.49 | ||
1,57,15,302.18 | 64580.95 | 85978.25 | - | - | - | 79,541.79 | ||
1,94,03,066.26 | 20260.33 | 27621.19 | - | - | - | 25,449.52 | ||
59,15,460.57 | 57151.19 | 89479.68 | - | - | - | 82,351.12 | ||
- | - | - | - | - | - | - | ||
78,04,786.64 | 38170.43 | 57728.08 | - | - | - | 55,764.08 | ||
15,23,038.39 | 5811.69 | 8604.3 | - | - | - | 8,189.56 | ||
0.00 | 41874.59 | 114991.49 | - | - | - | 1,05,251.64 | ||
49,30,130.49 | 13987.1 | 20298.49 | - | - | - | 19,008.99 | ||
12,73,111.92 | 2058.35 | 3347.87 | - | - | - | 2,881.85 | ||
18,89,000.41 | 3687.6 | 6885.23 | - | - | - | 6,180.46 | ||
0.00 | 8.4 | 31.71 | - | - | - | 14.94 | ||
2,68,54,824.18 | 19344.9 | 27335.65 | - | - | - | 25,110.70 | ||
2,68,54,824.18 | 23137.85 | 35794 | - | - | - | 32,541.10 | ||
29,02,505.49 | 5235.95 | 7205.25 | - | - | - | 6,490.95 | ||
1,27,35,259.26 | 15152.65 | 21766.75 | - | - | - | 19,679.65 | ||
3,31,08,756.31 | 10395.4 | 14833.75 | - | - | - | 13,681.75 | ||
1,93,37,560.94 | 19329.45 | 26277.35 | - | - | - | 24,199.35 | ||
1,93,37,560.94 | 23462.85 | 33780.95 | - | - | - | 30,617.50 | ||
3,96,11,430.20 | 17156.85 | 24573.4 | - | - | - | 22,806.25 | ||
3,96,11,430.20 | 11795.35 | 17112.15 | - | - | - | 16,036.30 | ||
0.00 | 36905.5 | 164660.2 | - | - | - | 56,831.95 | ||
0.00 | 20272.95 | 31547.05 | - | - | - | 28,184.35 | ||
21,74,690.67 | 16185.5 | 27696.1 | - | - | - | 23,812.50 | ||
42,58,735.74 | 43230.95 | 54467.35 | - | - | - | 51,916.50 | ||
61,74,143.28 | 6433.35 | 9896.35 | - | - | - | 8,897.25 | ||
8,10,301.49 | 28219.1 | 44426.55 | - | - | - | 39,745.65 | ||
15,69,186.31 | 3974.65 | 7661.9 | - | - | - | 6,644.40 | ||
1,95,99,613.52 | 4598.65 | 7012.65 | - | - | - | 6,525.45 | ||
39,60,097.03 | 27456.15 | 45022.15 | - | - | - | 38,990.55 | ||
57,04,423.90 | 19423.1 | 25201.95 | - | - | - | 23,966.60 | ||
56,71,717.09 | 20355.15 | 27791.1 | - | - | - | 25,979.20 | ||
24,69,266.58 | 51689.05 | 66438.7 | - | - | - | 58,180.25 | ||
64,95,993.56 | 9727.55 | 13065.05 | - | - | - | 11,787.10 | ||
17,86,938.81 | 9759.85 | 15049.4 | - | - | - | 14,445.20 | ||
69,12,362.85 | 8511.2 | 13057.6 | - | - | - | 11,433.60 | ||
55,51,130.27 | 6483.75 | 9794.65 | - | - | - | 9,241.90 | ||
97,60,973.53 | 9675.9 | 15769.9 | - | - | - | 14,314.05 | ||
73,91,129.34 | 6254.7 | 9704.2 | - | - | - | 8,767.70 | ||
36,46,110.36 | 30504.1 | 43645.9 | - | - | - | 41,752.40 | ||
0.00 | 11775.25 | 17095.2 | - | - | - | 15,927.85 | ||
1,00,435.10 | 1717.4 | 2508.6 | - | - | - | 2,002.60 | ||
17,35,164.94 | 6571.3 | 10322.05 | - | - | - | 9,392.85 | ||
16,82,036.43 | 16755.15 | 26066.45 | - | - | - | 25,206.70 | ||
62,53,932.13 | 40297.25 | 60925.95 | - | - | - | 57,109.15 | ||
0.00 | 15058.2 | 22515.4 | - | - | - | 21,194.85 | ||
34,26,369.99 | 11481.55 | 17066.75 | - | - | - | 15,856.60 | ||
11,92,648.35 | 9508.15 | 14643.5 | - | - | - | 14,006.55 | ||
18,12,680.86 | 9074.45 | 13407.55 | - | - | - | 12,594.40 | ||
0.00 | 48890.85 | 68357.1 | - | - | - | 64,828.10 | ||
26,21,340.83 | 18736.45 | 26114.8 | - | - | - | 24,895.00 | ||
0.00 | 31279.6 | 43902.7 | - | - | - | 42,929.85 | ||
0.00 | 14163.85 | 21177.6 | - | - | - | 20,076.45 | ||
31,91,790.90 | 21926.45 | 32841.15 | - | - | - | 29,139.75 | ||
75,17,263.24 | 45378.5 | 77918 | - | - | - | 70,639.90 | ||
29,76,534.99 | 7897.95 | 13607.2 | - | - | - | 11,452.35 | ||
17,28,133.50 | 15386.3 | 23907.9 | - | - | - | 22,526.95 | ||
31,67,797.40 | 22390.1 | 27280.6 | - | - | - | 25,274.60 | ||
32,93,500.85 | 6172.8 | 11814.6 | - | - | - | 10,320.70 | ||
15,95,904.10 | 4972.65 | 8053.3 | - | - | - | 6,982.75 | ||
6,42,034.34 | 655.15 | 1157.35 | - | - | - | 996.55 | ||
1,17,16,447.09 | 24583.3 | 33791.15 | - | - | - | 31,860.70 | ||
21,39,718.41 | 13250.85 | 19640.6 | - | - | - | 18,763.85 | ||
0.00 | 12458.1 | 18688.3 | - | - | - | 17,914.60 | ||
0.00 | 6170.6 | 9446.5 | - | - | - | 9,033.15 | ||
0.00 | 14751.45 | 18764.95 | - | - | - | 16,533.00 | ||
4,12,93,466.63 | 9641.05 | 13842.6 | - | - | - | 12,870.45 | ||
2,47,69,120.63 | 3685.4 | 5264.8 | - | - | - | 4,806.40 | ||
93,62,971.02 | 4402.85 | 6342.2 | - | - | - | 5,754.45 | ||
0.00 | 20542.45 | 29547.3 | - | - | - | 26,382.10 | ||
58,77,013.20 | 23389.8 | 147290.65 | - | - | - | 34,681.50 | ||
73,09,603.06 | 16275.35 | 23598.1 | - | - | - | 21,548.00 | ||
70,14,518.88 | 10177.3 | 14731.65 | - | - | - | 13,718.95 | ||
0.00 | 12790.9 | 16253.65 | - | - | - | 15,083.20 | ||
0.00 | 12125.75 | 15154.1 | - | - | - | 13,917.70 |