Zodiac-JRD-MKJ Share Price

    BSE
    57.56
    -0.22 (0.00%)
    ZODJRDMKJ • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    16.01%

    3Y Annualised Return

    40.04%

    5Y Annualised Return

    16.81%

    The current prices are delayed, login or Open Demat Account for live prices.

    Zodiac-JRD-MKJ Stock Performance

    1W Return4.23
    1Y Return16.01
    Today's Low56
    Prev. Close57.78
    Mkt Cap (Cr.)65.14
    1M Return7.38
    3Y Return164.48
    52-Week High103.56
    Open57.06
    PE Ratio152.18
    6M Return4.36
    Today's High60
    52-Week Low36.25
    Face Value10

    Zodiac-JRD-MKJ Company background

    Founded in: 1987
    Managing director: Mahesh R Shah
    Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.

    As of 10 Jul, 2025, Zodiac-JRD-MKJ share price is ₹59.4. The stock opened at ₹57.1 and had closed at ₹57.8 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹56.00 and ₹60.00, with an average price for the day of ₹58.00. Over the last 52 weeks, the stock has recorded a low of ₹36.25 and a high of ₹103.56. In terms of performance, Zodiac-JRD-MKJ share price has increased by 4.4% over the past six months and has increased by 16.01% over the last year.

    Read More
    Zodiac-JRD-MKJ SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹70,51,232 (+8.48%)
    Daily SIP of 25,000 would have become 70,51,232 in 1 year with a gain of 5,51,232 (+8.48%)
    View details of Market Depth

    Zodiac-JRD-MKJ Fundamental

    Market Cap (in crs)

    65.14

    Face Value

    10

    Turnover (in lacs)

    15.90

    Key Metrics

    Qtr Change %
    42.69% Fall from 52W High
    50
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Zodiac-JRD-MKJ

    Promoter
    30%
    Public
    70%
    Promoter
    30%
    Public
    70%
    Promoter
    33.5%
    Public
    66.5%
    Promoter
    35%
    Public
    65%
    Promoter
    36%
    Public
    64%
    Promoter
    10.7%
    Public
    89.3%

    Zodiac-JRD-MKJ Technical Analysis

    Moving Averages Analysis
    57.56
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    58.00
    10Day EMA
    57.40
    12Day EMA
    57.30
    20Day EMA
    56.60
    26Day EMA
    55.90
    50Day EMA
    53.70
    100Day EMA
    52.60
    200Day EMA
    53.70
    5Day SMA
    58.00
    10Day SMA
    56.50
    20Day SMA
    58.80
    30Day SMA
    55.10
    50Day SMA
    52.90
    100Day SMA
    48.30
    150Day SMA
    51.60
    200Day SMA
    56.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    26786 Rs
    26786 Rs
    Week Rs
    30670 Rs
    30670 Rs
    Month Rs
    68075 Rs
    80670 Rs
    58.45
    Pivot
    Resistance
    First Resistance
    60.90
    Second Resistance
    62.45
    Third Resistance
    64.90
    Support
    First Support
    56.90
    Second support
    54.45
    Third Support
    52.90
    Relative Strength Index
    56.24
    Money Flow Index
    89.15
    MACD
    1.35
    MACD Signal
    1.47
    Average True Range
    4.07
    Average Directional Index
    16.96
    Rate of Change (21)
    7.38
    Rate of Change (125)
    2.70

    Zodiac-JRD-MKJ Latest News

    10 JUL 2025 | Thursday

    Zodiac-JRD-MKJ Ltd - 512587 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 JUL 2025 | Thursday

    Zodiac-JRD-MKJ Ltd - 512587 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 JUL 2025 | Tuesday

    Zodiac-JRD-MKJ Ltd - 512587 - Announcement under Regulation 30 (LODR)-Acquisition

    View More

    Zodiac-JRD-MKJ Share Price FAQs

    Zodiac-JRD-MKJ share price in the past 1-year return was 16. The Zodiac-JRD-MKJ share hit a 1-year low of Rs. 36.25 and a 1-year high of Rs. 103.56.

    The market cap of Zodiac-JRD-MKJ is Rs. 65.14 Cr. as of 10/7/2025.

    The PE ratios of Zodiac-JRD-MKJ is 152.18 as of 10/7/2025.

    The PB ratios of Zodiac-JRD-MKJ is 0.71 as of 10/7/2025

    You can easily buy Zodiac-JRD-MKJ shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zodiac-JRD-MKJ share price is ₹103.56 and ₹36.25 as of 10/7/2025.

    Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -