Swarnsarita Jewels India Share Price

    BSE
    31.5
    +0.53 (3.28%)
    SWARNSAR • 11 Jul, 2025 | 09:57 AM
    BUY

    1Y Annualised Return

    6.06%

    3Y Annualised Return

    16.19%

    5Y Annualised Return

    28.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Swarnsarita Jewels India Stock Performance

    1W Return1.74
    1Y Return7.88
    Today's Low31.49
    Prev. Close30.97
    Mkt Cap (Cr.)64.67
    1M Return-2.99
    3Y Return60.71
    52-Week High64.98
    Open31.74
    PE Ratio8.87
    6M Return-17.71
    Today's High31.74
    52-Week Low23.56
    Face Value10

    Swarnsarita Jewels India Company background

    Founded in: 1992
    Managing director: Mahendra M Chordia
    Swarnsarita Jewels India Limited, established in August, 1992, is renowned Manufacturer, Wholesaler of highend Gold Jewellery and Diamond Jewellery, which got listed on the Bombay Stock exchange as a result in takeover of Shyam Star Gems Ltd. an existing profit making company.The erstwhile Company, Shyam Star Gems Limited commenced its activities in 1989 and was engaged in the Business of importing Australian Rough Diamonds, polishing processing the Diamonds and exporting the same. M/s. Shyam Exports, a firm belonging to Indian promoters of Shyam Star Gems Ltd commenced its activities in May, 1989 and was engaged into the Business of importing Australian Rough Diamonds, getting the same polished/processed at units belonging to the Partners and exporting the same. Shyam Star Gems Ltd. was acquired by Swarnasarita Jewellers Private Limited and is presently renamed to Swarnsarita Jewels India Limited.The Company opened 2 branches in India i.e. Bangalore and Kolkata during the year 201516 opened one branch office in Delhi to capture the market and expand its business in India.

    As of 11 Jul, 2025, Swarnsarita Jewels India share price is ₹31.5. The stock opened at ₹31.7 and had closed at ₹31 the previous day. During today’s trading session, Swarnsarita Jewels India share price moved between ₹31.49 and ₹31.74, with an average price for the day of ₹31.61. Over the last 52 weeks, the stock has recorded a low of ₹23.56 and a high of ₹64.98. In terms of performance, Swarnsarita Jewels India share price has declined by 17.7% over the past six months and has increased by 6.06% over the last year.

    Read More
    Swarnsarita Jewels India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹67,01,746 (+3.10%)
    Daily SIP of 25,000 would have become 67,01,746 in 1 year with a gain of 2,01,746 (+3.10%)
    View details of Market Depth

    Swarnsarita Jewels India Fundamental

    Market Cap (in crs)

    64.67

    Face Value

    10

    Turnover (in lacs)

    0.27

    Key Metrics

    Qtr Change %
    51.52% Fall from 52W High
    -1.6
    Dividend yield 1yr %
    0

    Swarnsarita Jewels India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Swarnsarita Jewels India Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    157.87 Cr
    218.65 Cr
    229.74 Cr
    155.1 Cr
    171.25 Cr
    Swarnsarita Jewels India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    762.42 Cr
    771.27 Cr
    843.05 Cr
    849.09 Cr
    579.78 Cr
    565.98 Cr
    Swarnsarita Jewels India Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -3.97 Cr
    2.29 Cr
    0.73 Cr
    6.25 Cr
    0.07 Cr
    Swarnsarita Jewels India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.3 Cr
    4.79 Cr
    6.29 Cr
    7.5 Cr
    5.48 Cr
    4.53 Cr

    Top Mutual Fund Invested in Swarnsarita Jewels India

    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    47.9%
    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    47.9%
    Promoter
    52%
    Public
    48%

    Swarnsarita Jewels India Technical Analysis

    Moving Averages Analysis
    31.5
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    30.70
    10Day EMA
    30.60
    12Day EMA
    30.60
    20Day EMA
    30.90
    26Day EMA
    31.10
    50Day EMA
    31.80
    100Day EMA
    32.90
    200Day EMA
    34.20
    5Day SMA
    30.90
    10Day SMA
    30.40
    20Day SMA
    30.50
    30Day SMA
    31.10
    50Day SMA
    32.50
    100Day SMA
    31.90
    150Day SMA
    34.40
    200Day SMA
    37.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2659 Rs
    3210 Rs
    Week Rs
    9976 Rs
    12710 Rs
    Month Rs
    10836 Rs
    14061 Rs
    30.76
    Pivot
    Resistance
    First Resistance
    31.50
    Second Resistance
    32.03
    Third Resistance
    32.77
    Support
    First Support
    30.23
    Second support
    29.49
    Third Support
    28.96
    Relative Strength Index
    48.99
    Money Flow Index
    54.94
    MACD
    -0.46
    MACD Signal
    -0.66
    Average True Range
    1.79
    Average Directional Index
    11.22
    Rate of Change (21)
    -4.62
    Rate of Change (125)
    -23.89

    Swarnsarita Jewels India Latest News

    26 JUN 2025 | Thursday

    Swarnsarita Jewels India Ltd - 526365 - Closure of Trading Window

    02 JUN 2025 | Monday

    Swarnsarita Jewels India Ltd - 526365 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Swarnsarita Jewels India Ltd - 526365 - AUDITED RESULTS FOR MARCH 31, 2025

    View More

    Swarnsarita Jewels India Share Price FAQs

    You can easily buy Swarnsarita Jewels India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Swarnsarita Jewels India share price is ₹64.98 and ₹23.56 as of 11/7/2025.

    Please be aware that Swarnsarita Jewels India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.07 (-0.11%)
    136.64
    -0.49 (-0.36%)
    694.50
    -1.10 (-0.16%)
    2,579.00
    -2.00 (-0.08%)
    162.32
    -7.32 (-4.32%)
    384.10
    -0.60 (-0.16%)
    161.35
    +0.69 (+0.43%)
    262.10
    -0.75 (-0.29%)
    410.90
    -2.60 (-0.63%)
    398.75
    -1.15 (-0.29%)
    Top Gainers
    2,515.90
    +107.50 (+4.46%)
    1,835.50
    +25.30 (+1.40%)
    2,474.50
    +23.30 (+0.95%)
    2,421.10
    +19.70 (+0.82%)
    1,675.90
    +13.40 (+0.81%)
    Top Losers
    259.00
    -6.05 (-2.28%)
    3,305.00
    -77.00 (-2.28%)
    3,108.00
    -54.40 (-1.72%)
    407.55
    -5.95 (-1.44%)
    327.10
    -4.55 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -