Xchanging Solutions Share Price

    NSE
    96.5
    -3.01 (3.08%)
    XCHANGING • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -19.31%

    3Y Annualised Return

    11.53%

    5Y Annualised Return

    17.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Xchanging Solutions Stock Performance

    1W Return-3.93
    1Y Return-22.30
    Today's Low95.3
    Prev. Close99.51
    Mkt Cap (Cr.)1,067.58
    1M Return-5.11
    3Y Return60.25
    52-Week High142.95
    Open97.90
    PE Ratio54.48
    6M Return-13.20
    Today's High98.38
    52-Week Low79.44
    Face Value10

    Xchanging Solutions Company background

    Founded in: 2002
    Managing director: Swaminathan Swaminathan
    Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Company name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April,2012. DXC Technology Company was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company. DXC Technology Company and its subsidiaries including Xchanging Solutions Limited, are hereafter referred to as a DXC Technology Company. DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd. The Company was incorporated as a result of merger of the Company with Cambridge Holdings LLC. The Companys IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis and inbound and outbound contact center services. In addition, it provides claims and risk management services in the areas of workers compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries management, structured settlements, insurance policy setup and administration, and managed care. They serve banking and financial services, insurance, manufacturing, and government sectors primarily in the United States, Europe, Australia, and Rest of the World.Presently, the Company helps global companies run their missioncritical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. The worlds largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates. Apart from this, it deliver the IT services our customers need to modernise operations and drive innovation across the entire IT estate.

    As of 11 Jul, 2025, Xchanging Solutions share price is ₹95.8. The stock opened at ₹97.9 and had closed at ₹99.5 the previous day. During today’s trading session, Xchanging Solutions share price moved between ₹95.30 and ₹98.38, with an average price for the day of ₹96.84. Over the last 52 weeks, the stock has recorded a low of ₹79.44 and a high of ₹142.95. In terms of performance, Xchanging Solutions share price has declined by 13.2% over the past six months and has declined by 19.31% over the last year.

    Read More
    Xchanging Solutions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,08,542 (-9.10%)
    Daily SIP of 25,000 would have become 59,08,542 in 1 year with a gain of -5,91,457 (-9.10%)
    View details of Market Depth

    Xchanging Solutions Fundamental

    Market Cap (in crs)

    1,067.58

    Face Value

    10

    Turnover (in lacs)

    166.12

    Key Metrics

    Qtr Change %
    32.96% Fall from 52W High
    11.4
    Dividend yield 1yr %
    Above industry Median
    2.1

    Xchanging Solutions Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Xchanging Solutions Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    50.74 Cr
    45.64 Cr
    44.46 Cr
    44.06 Cr
    44.46 Cr
    Xchanging Solutions Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    201.91 Cr
    196.25 Cr
    185.12 Cr
    182.84 Cr
    211.67 Cr
    194.94 Cr
    Xchanging Solutions Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    14.65 Cr
    14.48 Cr
    9.82 Cr
    10.63 Cr
    12.38 Cr
    Xchanging Solutions Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    49.58 Cr
    13.7 Cr
    44.9 Cr
    52.57 Cr
    62.44 Cr
    54.7 Cr

    Xchanging Solutions Result Highlights

    • Xchanging Solutions Ltd reported a 6.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 6.7%.

    • Its expenses for the quarter were up by 9.7% QoQ and 10.9% YoY.

    • The net profit decreased 14.5% QoQ and increased 12.3% YoY.

    • The earnings per share (EPS) of Xchanging Solutions Ltd stood at 1.1 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Xchanging Solutions

    Promoter
    75%
    Domestic Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.3%
    Public
    24.5%
    Promoter
    75%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.3%
    Public
    24.6%

    Xchanging Solutions Technical Analysis

    Moving Averages Analysis
    96.5
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    98.20
    10Day EMA
    98.40
    12Day EMA
    98.40
    20Day EMA
    98.20
    26Day EMA
    97.90
    50Day EMA
    96.80
    100Day EMA
    97.40
    200Day EMA
    101.30
    5Day SMA
    98.80
    10Day SMA
    98.90
    20Day SMA
    97.60
    30Day SMA
    98.30
    50Day SMA
    96.40
    100Day SMA
    93.70
    150Day SMA
    99.00
    200Day SMA
    102.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    89667 Rs
    190075 Rs
    Week Rs
    80123 Rs
    175336 Rs
    Month Rs
    72180 Rs
    151309 Rs
    96.50
    Pivot
    Resistance
    First Resistance
    97.71
    Second Resistance
    99.58
    Third Resistance
    100.79
    Support
    First Support
    94.63
    Second support
    93.42
    Third Support
    91.55
    Relative Strength Index
    42.74
    Money Flow Index
    71.06
    MACD
    0.53
    MACD Signal
    0.68
    Average True Range
    2.56
    Average Directional Index
    20.68
    Rate of Change (21)
    -3.19
    Rate of Change (125)
    -13.32

    Xchanging Solutions Latest News

    25 JUN 2025 | Wednesday

    Xchanging Solutions Ltd - 532616 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Xchanging Solutions Ltd - 532616 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    29 MAY 2025 | Thursday

    Xchanging Solutions Ltd - 532616 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Xchanging Solutions Share Price FAQs

    Xchanging Solutions share price is ₹96.5 in NSE and ₹95.89 in BSE as on 11/7/2025.

    Xchanging Solutions share price in the past 1-year return was -22.29. The Xchanging Solutions share hit a 1-year low of Rs. 79.44 and a 1-year high of Rs. 142.95.

    The market cap of Xchanging Solutions is Rs. 1067.58 Cr. as of 11/7/2025.

    The PE ratios of Xchanging Solutions is 54.48 as of 11/7/2025.

    The PB ratios of Xchanging Solutions is 3.68 as of 11/7/2025

    You can easily buy Xchanging Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Xchanging Solutions share price is ₹142.95 and ₹79.44 as of 11/7/2025.

    Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -