Williamson Magor & Company Share Price

    NSE
    36
    -0.06 (0.00%)
    WILLAMAGOR • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -8.22%

    3Y Annualised Return

    19.11%

    5Y Annualised Return

    15.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Williamson Magor & Company Stock Performance

    1W Return1.04
    1Y Return-10.69
    Today's Low34.51
    Prev. Close36.06
    Mkt Cap (Cr.)38.46
    1M Return16.66
    3Y Return60.23
    52-Week High43.29
    Open36.06
    PE Ratio0.00
    6M Return-8.93
    Today's High36.76
    52-Week Low25.31
    Face Value10

    Williamson Magor & Company Company background

    Founded in: 1949
    Williamson Magor Company Limited came into existence as a Corporate Entity on March 10, 1949 while it got incorporated under the name MACNEILL BARRY LIMITED to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles. The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic Items. The Company also had Agency and Trading Divisions. The Company being the major Group Shareholding Company, the Group is popularly known as Williamson Magor Group (WM Group).The year 1975 was a land mark year for the Company when the then Williamson Magor Co. Limited who were primarily engaged in the business of Growing and Manufacturing of Tea was amalgamated with the Company whereupon the name of the Company was changed to Macneill Magor Limited. Williamson Magor Co. Limited, had a long history in tea business dating back to the year 1868 and is considered to be one of the pioneers of tea business in India. As a result of the amalgamation, the Company became a major tea Company in the country while having various other business in its fold. Later, the Company changed its business strategy and decided to hive off all divisions other than tea to a few newly set up companies within the Group.The Calcuttabased Macneill Magor was renamed Williamson Magor Company in 1992. The change of name is in line with the companys reorganisation programme. Over the last few years, the Company has been hiving off its engineering divisions, spinning them off into separate companies. In fact, both the Khaitans and the Magors who are the copromoters, were of the view that for the different product groups to thrive, it is necessary to convert them into separate companies. Later the tea business was also hived off in favour of certain group companies as a result of which the Company became a pure Investment and Group Shareholding Company.In 1989, the industrial machinery product group was transferred to Kilburn Engineering. 1990 saw the transfer of the materials handling and electrical products groups to Macneill Engineering and in 1992, the last two engineering groups (mining and trading) were transferred to Macneill International. The company transferred 2 tea gardens to its group outfit, Mcleod Russel (I) and 7 tea estates to The Bishnauth Tea Company. After transferring nine of its tea estates to the group companies, it virtually became a holding company of the subsidiary tea firms. Divested of its tea interests, the companys present activities include trading and investments, and are property owners and tea warehousemen. It also diversified into new areas. As a part of diversification into the power sector, it floated Assam Valley Power Corporation to set up a 90MW combinedcycle gasbased power plant at Namrup, Assam. Eventually, the project was shelved due to nonallocation of natural gas by the Government of Assam. The two wholly owned subsidiaries of the company viz. Dirai Investments and Fairlie Place Services were amalgamated with the company with effect from 1st April 1997.The four Companies namely RBA Services Limited, RSM Estates Consultants Limited, Woodside Fashions Limited and Mangalam Fashions Limited which became subsidiaries of the Company in year 20002001 ceased to be so during the year 2001. The Scheme of Arrangement between the Company and its then two subsidiaries namely DSK Real Estates Limited and Portside Estates Limited became effective on July 23, 2004. As provided in the Scheme, it became effective with retrospective effect from the Appointed Date viz. 1st April, 2002. The controlling stake of the Company in both the aforesaid companies was subsequently transferred to Keventer Projects Limited for valuable consideration and accordingly effective from September 28, 2004 Portside Estates Limited and DSK Real Estates Limited have ceased to be subsidiaries of the Company.During the year 200607, a new joint venture company with the name, Dl Williamson Magor Bio Fuel Limited was formed on 29th July 2006. In 201213, the Company disposed its 51% shareholding in its 100% subsidiaries, Woodside Parks Limited and Majerhet Estates and Developers Limited on March 19, 2013 and as a result, these two aforesaid companies ceased to be subsidiary companies of the Company effective from the said Date. During the year 202021, Kilburn Engineering Limited ceased to be an Associate Company w.e.f. 30.03.2021.

    As of 04 Jul, 2025, Williamson Magor & Company share price is ₹35.1. The stock opened at ₹36.1 and had closed at ₹36.1 the previous day. During today’s trading session, Williamson Magor & Company share price moved between ₹34.51 and ₹36.76, with an average price for the day of ₹35.63. Over the last 52 weeks, the stock has recorded a low of ₹25.31 and a high of ₹43.29. In terms of performance, Williamson Magor & Company share price has declined by 8.9% over the past six months and has declined by 8.22% over the last year.

    Read More
    Williamson Magor & Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,38,995 (-4.02%)

    Daily SIP of 25,000 would have become 62,38,995 in 1 year with a gain of -2,61,004 (-4.02%)

    View details of Market Depth

    Williamson Magor & Company Fundamental

    Market Cap (in crs)

    38.46

    Face Value

    10

    Turnover (in lacs)

    1.37

    Key Metrics

    Qtr Change %
    38.64% Gain from 52W Low
    15.2
    Dividend yield 1yr %
    0

    Williamson Magor & Company Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Williamson Magor & Company Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.49 Cr
    0.49 Cr
    1.37 Cr
    0.5 Cr
    1.36 Cr
    Williamson Magor & Company Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    47.55 Cr
    5.77 Cr
    56.57 Cr
    26.83 Cr
    98.92 Cr
    88.14 Cr
    Williamson Magor & Company Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    15.4 Cr
    5.75 Cr
    4.37 Cr
    -206.9 Cr
    -32.23 Cr
    Williamson Magor & Company Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -181.39 Cr
    -50.42 Cr
    17.12 Cr
    -14.5 Cr
    50.52 Cr
    -131.18 Cr

    Williamson Magor & Company Result Highlights

    • Williamson Magor & Company Ltd reported a 610.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 55.5%.

    • Its expenses for the quarter were up by 3199.0% QoQ and down 5.7% YoY.

    • The net profit decreased 660.5% QoQ and increased 214.1% YoY.

    • The earnings per share (EPS) of Williamson Magor & Company Ltd declined at 29.4 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Williamson Magor & Company

    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%
    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%
    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%
    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%
    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%
    Promoter
    62%
    Domestic Institutions
    0.1%
    Public
    37.9%

    Williamson Magor & Company Technical Analysis

    Moving Averages Analysis
    36
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    35.20
    10Day EMA
    34.90
    12Day EMA
    34.80
    20Day EMA
    34.30
    26Day EMA
    33.90
    50Day EMA
    32.90
    100Day EMA
    32.50
    200Day EMA
    33.10
    5Day SMA
    35.40
    10Day SMA
    34.40
    20Day SMA
    35.00
    30Day SMA
    33.70
    50Day SMA
    32.10
    100Day SMA
    30.80
    150Day SMA
    33.00
    200Day SMA
    34.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2410 Rs
    4213 Rs
    Week Rs
    10437 Rs
    24019 Rs
    Month Rs
    25525 Rs
    71137 Rs
    35.45
    Pivot
    Resistance
    First Resistance
    36.40
    Second Resistance
    37.70
    Third Resistance
    38.65
    Support
    First Support
    34.15
    Second support
    33.20
    Third Support
    31.90
    Relative Strength Index
    55.56
    Money Flow Index
    65.78
    MACD
    0.81
    MACD Signal
    0.83
    Average True Range
    2.42
    Average Directional Index
    37.12
    Rate of Change (21)
    15.35
    Rate of Change (125)
    -9.54

    Williamson Magor & Company Latest News

    27 JUN 2025 | Friday

    Williamson Magor & Company Ltd - 519224 - Closure of Trading Window

    30 MAY 2025 | Friday

    Williamson Magor & Company Ltd - 519224 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Williamson Magor & Company Ltd - 519224 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Williamson Magor & Company Share Price FAQs

    Williamson Magor & Company share price is ₹36 in NSE and ₹34.77 in BSE as on 4/7/2025.

    Williamson Magor & Company share price in the past 1-year return was -10.68. The Williamson Magor & Company share hit a 1-year low of Rs. 25.31 and a 1-year high of Rs. 43.29.

    The market cap of Williamson Magor & Company is Rs. 38.46 Cr. as of 4/7/2025.

    The PE ratios of Williamson Magor & Company is 0 as of 4/7/2025.

    The PB ratios of Williamson Magor & Company is -0.17 as of 4/7/2025

    You can easily buy Williamson Magor & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Williamson Magor & Company share price is ₹43.29 and ₹25.31 as of 4/7/2025.

    Please be aware that Williamson Magor & Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -