Waa Solar Share Price

    BSE
    79.85
    +2.17 (2.56%)
    WAA • 09 Jul, 2025 | 12:12 PM
    BUY

    1Y Annualised Return

    -56.32%

    3Y Annualised Return

    25.87%

    5Y Annualised Return

    49.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Waa Solar Stock Performance

    1W Return1.72
    1Y Return-55.10
    Today's Low76.01
    Prev. Close77.68
    Mkt Cap (Cr.)103.06
    1M Return-2.17
    3Y Return108.76
    52-Week High192.75
    Open76.50
    PE Ratio84.43
    6M Return-29.55
    Today's High79.95
    52-Week Low62.5
    Face Value10

    Waa Solar Company background

    Founded in: 2009
    Managing director: Amit Khurana
    Waa Solar Limited was incorporated as a Private Limited Company with the name Waa Solar Private Limited on November 9, 2009. The status of the Company changed to Public Limited Company and Company name was changed to Waa Solar Limited on February 19, 2018. The Company was promoted by Mr. Hitesh Doshi and Mr. Viren Doshi. On May 8, 2010, the company was taken over by the Promoter M/s. Madhav Power Private Limited (MPPL) by entering into solar power projects in Gujarat. MPPL is the Promoter and Holding Company holds 34,19,982 Equity Shares constituting 70.03% of stake in the Company. On May 21, 2010, Gujarat Urja Vikas Nigam Limited (GUVNL) awarded the work of setting up of Solar Photovoltaic Grid Interactive Power Plant of 10MW capacity at Village Nayka, TalukaSami, District Patan, to produce the Electric Energy and for sale of entire electrical energy, so produced, for commercial purpose from such project to GUVNL. GUVNL entered into Power Purchase Agreement (PPA) dated May 21, 2010 and agreed to purchase such power through distribution companies (Discom). In March 2011, the company acquired 3,71,502 Square Meter (approx 92 acres) of agriculture land of Rs. 392.80 Lakhs for setting up Solar Photovoltaic Grid Interactive power plant of 10MW at Village Tikar (Parmar), Taluka Muli, District Surendranagar. The company within a period of 11 months of acquisition of land completed 10.25 MW (DC) capacity of ground mounted Solar Photovoltaic power project in the area of (approx 59.80 acres) at Village Tikar (Parmar), Taluka Muli, District Surendranagar, Gujarat, installed 63,990 Photovoltaic (PV) modules in phase I having total capacity of 4.9592 MW and 64,875 PV modules in phase II having total capacity of 5.9207 MW with 14 inverter transmission station. The Company received certificate of commissioning of 10.25 MW from Gujarat Energy Development Agency (GEDA) on February 27, 2012. Out of total land area of 92 acres of land situated at Village Tikar (Parmar), Taluka Muli, District Surendranagar, Gujarat, the company has set up Solar Photovoltaic power project in the area of approx 59.80 acres and balance area of approx 32 acre land has been given on lease basis to M/s. S.J. Green Park energy Private Limited for setting up Solar Photovoltaic power project of 5.125 MW w.e.f May 9, 2012 for a tenure of 25 years at a monthly rent of Rs. 1.00 Lakhs with the incremental rent of 5% every year. In January 2013, the Company commissioned 100 KW solar power plant at Bhopal Airport.The Company floated Madhav Solar (Karnataka) Private Limited (MSKPL) on September 3, 2013 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 10MW capacity at Sira Taluk, Tumur District. In 2014, it floated wholly owned subsidiary company, Madhav Solar Private Limited (MSPL) on August 13, 2013 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 4MW capacity at Village Buha, Tehsil Budhlada, Dist. Mansa. It further floated subsidiary company, Madhav Solar (Vadodar Rooftop) on March 13, 2014 for setting up of Solar Photovoltaic Grid Interactive Power Plant of 4 to 6 MW capacity at Vadoadara.In June, 2018 the Company came up with an IPO of 20,00,000 Equity Shares by raising equity fund aggregating Rs 32.2 Crores .

    As of 09 Jul, 2025, Waa Solar share price is ₹79.8. The stock opened at ₹76.5 and had closed at ₹77.7 the previous day. During today’s trading session, Waa Solar share price moved between ₹76.01 and ₹79.95, with an average price for the day of ₹77.98. Over the last 52 weeks, the stock has recorded a low of ₹62.50 and a high of ₹192.75. In terms of performance, Waa Solar share price has declined by 28.4% over the past six months and has declined by 56.32% over the last year.

    Read More
    Waa Solar SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹49,63,060 (-23.65%)

    Daily SIP of 25,000 would have become 49,63,060 in 1 year with a gain of -15,36,939 (-23.65%)

    View details of Market Depth

    Waa Solar Fundamental

    Market Cap (in crs)

    103.06

    Face Value

    10

    Turnover (in lacs)

    5.75

    Key Metrics

    Qtr Change %
    58.57% Fall from 52W High
    23.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Waa Solar

    Promoter
    67.9%
    Public
    32.1%
    Promoter
    67.8%
    Public
    32.2%
    Promoter
    68.5%
    Public
    31.5%

    Waa Solar Technical Analysis

    Moving Averages Analysis
    79.85
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    78.60
    10Day EMA
    78.60
    12Day EMA
    78.60
    20Day EMA
    78.60
    26Day EMA
    78.50
    50Day EMA
    78.50
    100Day EMA
    83.60
    200Day EMA
    97.80
    5Day SMA
    78.20
    10Day SMA
    79.10
    20Day SMA
    78.00
    30Day SMA
    78.50
    50Day SMA
    78.80
    100Day SMA
    75.90
    150Day SMA
    89.00
    200Day SMA
    102.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    31200 Rs
    40000 Rs
    Week Rs
    18080 Rs
    22240 Rs
    Month Rs
    12763 Rs
    13709 Rs
    78.23
    Pivot
    Resistance
    First Resistance
    80.45
    Second Resistance
    83.22
    Third Resistance
    85.44
    Support
    First Support
    75.46
    Second support
    73.24
    Third Support
    70.47
    Relative Strength Index
    48.43
    Money Flow Index
    58.15
    MACD
    0.06
    MACD Signal
    0.10
    Average True Range
    3.04
    Average Directional Index
    16.66
    Rate of Change (21)
    -4.83
    Rate of Change (125)
    -35.27

    Waa Solar Latest News

    23 MAY 2025 | Friday

    Waa Solar Ltd - 541445 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    17 MAY 2025 | Saturday

    Waa Solar Ltd - 541445 - Intimation Of In-Principle Approval Of Right Issue Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    09 MAY 2025 | Friday

    Waa Solar Ltd - 541445 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Waa Solar Share Price FAQs

    You can easily buy Waa Solar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Waa Solar share price is ₹192.75 and ₹62.5 as of 9/7/2025.

    Please be aware that Waa Solar stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.47
    +0.21 (+0.32%)
    137.99
    -0.21 (-0.15%)
    692.05
    -1.15 (-0.17%)
    2,589.00
    -2.30 (-0.09%)
    164.30
    -2.18 (-1.31%)
    389.40
    +2.90 (+0.75%)
    158.62
    -3.35 (-2.07%)
    264.60
    +1.10 (+0.42%)
    420.85
    -1.15 (-0.27%)
    402.35
    +1.50 (+0.37%)
    Top Gainers
    681.35
    +12.40 (+1.85%)
    2,431.20
    +38.50 (+1.61%)
    333.60
    +4.75 (+1.44%)
    939.75
    +12.10 (+1.30%)
    12,515.00
    +101.00 (+0.81%)
    Top Losers
    158.38
    -3.59 (-2.22%)
    670.55
    -15.05 (-2.20%)
    1,684.20
    -23.90 (-1.40%)
    267.25
    -2.40 (-0.89%)
    7,498.00
    -67.00 (-0.89%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -