Vinyoflex Share Price

    BSE
    68.9
    -0.90 (1.46%)
    VINYOFL • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -23.44%

    3Y Annualised Return

    32.11%

    5Y Annualised Return

    27.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vinyoflex Stock Performance

    1W Return0.31
    1Y Return-25.79
    Today's Low68.56
    Prev. Close69.80
    Mkt Cap (Cr.)29.76
    1M Return-2.05
    3Y Return137.18
    52-Week High128.89
    Open69.81
    PE Ratio11.52
    6M Return-7.76
    Today's High69.81
    52-Week Low60.5
    Face Value10

    Vinyoflex Company background

    Founded in: 1993
    Managing director: Vinod Khimji Tilva
    Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.

    As of 11 Jul, 2025, Vinyoflex share price is ₹68.9. The stock opened at ₹69.8 and had closed at ₹69.8 the previous day. During today’s trading session, Vinyoflex share price moved between ₹68.56 and ₹69.81, with an average price for the day of ₹69.19. Over the last 52 weeks, the stock has recorded a low of ₹60.50 and a high of ₹128.89. In terms of performance, Vinyoflex share price has declined by 2.7% over the past six months and has declined by 23.44% over the last year.

    Read More
    Vinyoflex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,91,484 (-10.90%)
    Daily SIP of 25,000 would have become 57,91,484 in 1 year with a gain of -7,08,515 (-10.90%)
    View details of Market Depth

    Vinyoflex Fundamental

    Market Cap (in crs)

    29.76

    Face Value

    10

    Turnover (in lacs)

    0.16

    Key Metrics

    Qtr Change %
    46.54% Fall from 52W High
    -3.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vinyoflex

    Promoter
    51.2%
    Public
    48.8%
    Promoter
    51.3%
    Public
    48.7%
    Promoter
    51.3%
    Public
    48.7%
    Promoter
    51.3%
    Public
    48.7%
    Promoter
    51.3%
    Public
    48.7%
    Promoter
    51.2%
    Public
    48.8%

    Vinyoflex Technical Analysis

    Moving Averages Analysis
    68.9
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    69.10
    10Day EMA
    68.90
    12Day EMA
    68.90
    20Day EMA
    69.00
    26Day EMA
    69.20
    50Day EMA
    69.70
    100Day EMA
    71.50
    200Day EMA
    76.30
    5Day SMA
    69.30
    10Day SMA
    68.60
    20Day SMA
    68.60
    30Day SMA
    69.20
    50Day SMA
    70.30
    100Day SMA
    69.70
    150Day SMA
    72.40
    200Day SMA
    77.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    236 Rs
    238 Rs
    Week Rs
    468 Rs
    482 Rs
    Month Rs
    693 Rs
    736 Rs
    69.09
    Pivot
    Resistance
    First Resistance
    69.62
    Second Resistance
    70.34
    Third Resistance
    70.87
    Support
    First Support
    68.37
    Second support
    67.84
    Third Support
    67.12
    Relative Strength Index
    48.66
    Money Flow Index
    21.70
    MACD
    -0.32
    MACD Signal
    -0.54
    Average True Range
    2.59
    Average Directional Index
    10.54
    Rate of Change (21)
    -0.52
    Rate of Change (125)
    -8.60

    Vinyoflex Latest News

    09 JUL 2025 | Wednesday

    Vinyoflex Ltd - 530401 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Vinyoflex Ltd - 530401 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Vinyoflex Ltd - 530401 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Vinyoflex Share Price FAQs

    You can easily buy Vinyoflex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vinyoflex share price is ₹128.89 and ₹60.5 as of 11/7/2025.

    Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -