Vaswani Industries Share Price

    NSE
    49.75
    +5.18 (10.75%)
    VASWANI • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    33.12%

    3Y Annualised Return

    32.91%

    5Y Annualised Return

    49.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vaswani Industries Stock Performance

    1W Return10.20
    1Y Return50.39
    Today's Low48.66
    Prev. Close44.57
    Mkt Cap (Cr.)157.83
    1M Return8.63
    3Y Return167.11
    52-Week High73.88
    Open50.00
    PE Ratio14.45
    6M Return-7.80
    Today's High53.48
    52-Week Low33
    Face Value10

    Vaswani Industries Company background

    Founded in: 2003
    Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.

    As of 04 Jul, 2025, Vaswani Industries share price is ₹50.4. The stock opened at ₹50 and had closed at ₹44.6 the previous day. During today’s trading session, Vaswani Industries share price moved between ₹48.66 and ₹53.48, with an average price for the day of ₹51.07. Over the last 52 weeks, the stock has recorded a low of ₹33.00 and a high of ₹73.88. In terms of performance, Vaswani Industries share price has declined by 7.8% over the past six months and has increased by 33.12% over the last year.

    Read More
    Vaswani Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹77,09,812 (+18.61%)

    Daily SIP of 25,000 would have become 77,09,812 in 1 year with a gain of 12,09,812 (+18.61%)

    View details of Market Depth

    Vaswani Industries Fundamental

    Market Cap (in crs)

    157.83

    Face Value

    10

    Turnover (in lacs)

    1,354.20

    Key Metrics

    Qtr Change %
    31.85% Fall from 52W High
    33.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Vaswani Industries

    Promoter
    60.1%
    Foreign Institutions
    0.1%
    Public
    39.8%
    Promoter
    60.1%
    Public
    39.9%
    Promoter
    58.3%
    Foreign Institutions
    0.2%
    Public
    41.5%
    Promoter
    58.3%
    Public
    41.7%
    Promoter
    58.3%
    Public
    41.6%
    Promoter
    58.3%
    Public
    41.7%

    Vaswani Industries Technical Analysis

    Moving Averages Analysis
    49.75
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    46.60
    10Day EMA
    45.90
    12Day EMA
    45.70
    20Day EMA
    45.30
    26Day EMA
    45.10
    50Day EMA
    44.20
    100Day EMA
    44.00
    200Day EMA
    44.00
    5Day SMA
    45.80
    10Day SMA
    45.40
    20Day SMA
    45.50
    30Day SMA
    45.10
    50Day SMA
    43.80
    100Day SMA
    42.00
    150Day SMA
    44.90
    200Day SMA
    46.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    965871 Rs
    3129592 Rs
    Week Rs
    216001 Rs
    663942 Rs
    Month Rs
    72534 Rs
    195427 Rs
    50.83
    Pivot
    Resistance
    First Resistance
    53
    Second Resistance
    55.65
    Third Resistance
    57.82
    Support
    First Support
    48.18
    Second support
    46.01
    Third Support
    43.36
    Relative Strength Index
    67.91
    Money Flow Index
    89.35
    MACD
    0.67
    MACD Signal
    0.48
    Average True Range
    2.45
    Average Directional Index
    28.55
    Rate of Change (21)
    10.32
    Rate of Change (125)
    -5.87

    Vaswani Industries Latest News

    25 JUN 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    18 JUN 2025 | Wednesday

    Vaswani Industries Ltd - 533576 - Shareholder Meeting / Postal Ballot-Outcome of Postal Ballot

    View More

    Vaswani Industries Share Price FAQs

    Vaswani Industries share price is ₹49.75 in NSE and ₹49.49 in BSE as on 4/7/2025.

    Vaswani Industries share price in the past 1-year return was 50.38. The Vaswani Industries share hit a 1-year low of Rs. 33 and a 1-year high of Rs. 73.88.

    The market cap of Vaswani Industries is Rs. 157.83 Cr. as of 4/7/2025.

    The PE ratios of Vaswani Industries is 14.45 as of 4/7/2025.

    The PB ratios of Vaswani Industries is 1.21 as of 4/7/2025

    You can easily buy Vaswani Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vaswani Industries share price is ₹73.88 and ₹33 as of 4/7/2025.

    Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -