Bihar Sponge Iron Share Price

    BSE
    15.8
    +0.36 (0.00%)
    BIHARSPONG • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -5.56%

    3Y Annualised Return

    24.03%

    5Y Annualised Return

    78.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bihar Sponge Iron Stock Performance

    1W Return5.61
    1Y Return-0.88
    Today's Low15.33
    Prev. Close15.44
    Mkt Cap (Cr.)142.52
    1M Return16.52
    3Y Return88.77
    52-Week High26.77
    Open16.25
    PE Ratio13.74
    6M Return-7.39
    Today's High17
    52-Week Low10.2
    Face Value10

    Bihar Sponge Iron Company background

    Founded in: 1982
    Incorporated at Patna, Bihar, on 16 April, 1982, Bihar Sponge Iron Limited is an IndoGerman venture, promoted in the joint sector by Modi Industries, Modi Rubber and their associates, along with the Bihar State Industrial Development Corporation Ltd. (BSIDC) and Lurgi, Germany. It is the first merchant sponge iron plant in India. The plant is located in Saraikela Kharsawan, Jharkhand.The Company produces sponge iron from three kilns with an installed capacity of 2,10,000 MT per annum. The Companys primary product, sponge iron, is a high quality pre reduced ferrous material and, therefore, is preferred to most other materials in place of steel scrap by secondary steel producers operating induction and electric arc furnaces for producing long products for meeting the demand of the construction and infrastructure sectors.The Plant started commercial operations in 1989. In Aug.90, the Company came out with a rights issue. The Companys net worth eroded more than 50% from the peak during the last four financial years, as a result, it was referred to BIFR and was declared sick. IFCI was appointed as the operating agency, for preparing a rehabilitation scheme.The Company commissioned 5 MW Captive Power Plant in 200203. The Company had entered into a Facility User Agreement dated 30.12.2020 with Vanraj Steels Private Limited, Mr. Manoj Kumar Agarwal and Parasnath Advisory Private Limited. After complete overhauling and renovation work of the plant as well as the railway siding, the possession of the same has been handed over to M/s. Vanraj Steels Private Limited on 12th January, 2022.Now the plant is in operation, and with the restart of the plant, the Company has started earning revenue. The Company from the existing power plant generates 5 MW of power based on 80% Dolo Char + 20% Coal Fine, being produced in the manufacturing of sponge iron. Due to high price of coal, power generation cost is very high. To control the overhead cost, company has taken 3 MW power connection from Jharkhand State Electricity Board.

    As of 01 Jul, 2025, Bihar Sponge Iron share price is ₹15.8. The stock opened at ₹16.2 and had closed at ₹15.4 the previous day. During today’s trading session, Bihar Sponge Iron share price moved between ₹15.33 and ₹17.00, with an average price for the day of ₹16.16. Over the last 52 weeks, the stock has recorded a low of ₹10.20 and a high of ₹26.77. In terms of performance, Bihar Sponge Iron share price has declined by 5.7% over the past six months and has declined by 5.56% over the last year.

    Read More
    Bihar Sponge Iron SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,21,908 (-2.74%)

    Daily SIP of 25,000 would have become 63,21,908 in 1 year with a gain of -1,78,091 (-2.74%)

    View details of Market Depth

    Bihar Sponge Iron Fundamental

    Market Cap (in crs)

    142.52

    Face Value

    10

    Turnover (in lacs)

    20.84

    Key Metrics

    Qtr Change %
    40.98% Fall from 52W High
    21.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Bihar Sponge Iron

    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    30.7%

    Bihar Sponge Iron Technical Analysis

    Moving Averages Analysis
    15.8
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    15.50
    10Day EMA
    15.20
    12Day EMA
    15.00
    20Day EMA
    14.60
    26Day EMA
    14.30
    50Day EMA
    13.80
    100Day EMA
    13.90
    200Day EMA
    14.60
    5Day SMA
    15.70
    10Day SMA
    15.10
    20Day SMA
    14.40
    30Day SMA
    13.80
    50Day SMA
    13.20
    100Day SMA
    13.30
    150Day SMA
    14.40
    200Day SMA
    15.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    62163 Rs
    131890 Rs
    Week Rs
    55239 Rs
    84420 Rs
    Month Rs
    46869 Rs
    68811 Rs
    16.04
    Pivot
    Resistance
    First Resistance
    16.76
    Second Resistance
    17.71
    Third Resistance
    18.43
    Support
    First Support
    15.09
    Second support
    14.37
    Third Support
    13.42
    Relative Strength Index
    65.68
    Money Flow Index
    82.58
    MACD
    0.74
    MACD Signal
    0.64
    Average True Range
    1.31
    Average Directional Index
    28.88
    Rate of Change (21)
    21.17
    Rate of Change (125)
    -5.67

    Bihar Sponge Iron Latest News

    26 JUN 2025 | Thursday

    Bihar Sponge Iron Ltd - 500058 - Closure of Trading Window

    30 MAY 2025 | Friday

    Bihar Sponge Iron Ltd - 500058 - Disclosure Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    30 MAY 2025 | Friday

    Bihar Sponge Iron Ltd - 500058 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Bihar Sponge Iron Share Price FAQs

    Bihar Sponge Iron share price in the past 1-year return was -0.87. The Bihar Sponge Iron share hit a 1-year low of Rs. 10.2 and a 1-year high of Rs. 26.77.

    The market cap of Bihar Sponge Iron is Rs. 142.52 Cr. as of 1/7/2025.

    The PE ratios of Bihar Sponge Iron is 13.74 as of 1/7/2025.

    The PB ratios of Bihar Sponge Iron is -1.64 as of 1/7/2025

    The Mutual Fund Shareholding in Bihar Sponge Iron was 0.07% at the end of 1/7/2025.

    You can easily buy Bihar Sponge Iron shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bihar Sponge Iron share price is ₹26.77 and ₹10.2 as of 1/7/2025.

    Please be aware that Bihar Sponge Iron stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -