Transchem Share Price

    BSE
    43.1
    +1.96 (4.76%)
    TRANSCHEM • 18 Jul, 2025 | 03:16 PM
    BUY

    1Y Annualised Return

    15.05%

    3Y Annualised Return

    27.21%

    5Y Annualised Return

    31.02%

    The current prices are delayed, login or Open Demat Account for live prices.

    Transchem Stock Performance

    1W Return7.15
    1Y Return21.92
    Today's Low40.63
    Prev. Close41.14
    Mkt Cap (Cr.)50.36
    1M Return15.04
    3Y Return122.45
    52-Week High58
    Open41.50
    PE Ratio9.63
    6M Return-3.90
    Today's High44.5
    52-Week Low31.1
    Face Value10

    Transchem Company background

    Founded in: 1976
    Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.

    As of 18 Jul, 2025, Transchem share price is ₹42.5. The stock opened at ₹41.5 and had closed at ₹41.1 the previous day. During today’s trading session, Transchem share price moved between ₹40.63 and ₹44.50, with an average price for the day of ₹42.56. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹58.00. In terms of performance, Transchem share price has declined by 6.3% over the past six months and has increased by 15.05% over the last year.

    Read More
    Transchem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹70,16,487 (+7.95%)
    Daily SIP of 25,000 would have become 70,16,487 in 1 year with a gain of 5,16,487 (+7.95%)
    View details of Market Depth

    Transchem Fundamental

    Market Cap (in crs)

    50.36

    Face Value

    10

    Turnover (in lacs)

    3.74

    Key Metrics

    Qtr Change %
    26.72% Fall from 52W High
    20.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Transchem

    Promoter
    56.4%
    Public
    43.5%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%

    Transchem Technical Analysis

    Moving Averages Analysis
    43.1
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    41.00
    10Day EMA
    40.90
    12Day EMA
    40.80
    20Day EMA
    40.70
    26Day EMA
    40.60
    50Day EMA
    40.40
    100Day EMA
    40.60
    200Day EMA
    40.60
    5Day SMA
    41.00
    10Day SMA
    40.80
    20Day SMA
    40.60
    30Day SMA
    40.10
    50Day SMA
    40.90
    100Day SMA
    39.60
    150Day SMA
    42.20
    200Day SMA
    42.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2561 Rs
    3626 Rs
    Week Rs
    3013 Rs
    3492 Rs
    Month Rs
    2969 Rs
    3664 Rs
    41.01
    Pivot
    Resistance
    First Resistance
    41.63
    Second Resistance
    42.11
    Third Resistance
    42.73
    Support
    First Support
    40.53
    Second support
    39.91
    Third Support
    39.43
    Relative Strength Index
    54.35
    Money Flow Index
    59.51
    MACD
    0.23
    MACD Signal
    0.19
    Average True Range
    1.70
    Average Directional Index
    17.54
    Rate of Change (21)
    8.55
    Rate of Change (125)
    -9.40

    Transchem Latest News

    14 JUL 2025 | Monday

    Transchem Ltd-$ - 500422 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Transchem Ltd-$ - 500422 - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    30 JUN 2025 | Monday

    Transchem Ltd-$ - 500422 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

    View More

    Transchem Share Price FAQs

    Transchem share price in the past 1-year return was 21.92. The Transchem share hit a 1-year low of Rs. 31.1 and a 1-year high of Rs. 58.

    The market cap of Transchem is Rs. 50.36 Cr. as of 18/7/2025.

    The PE ratios of Transchem is 9.63 as of 18/7/2025.

    The PB ratios of Transchem is 0.63 as of 18/7/2025

    You can easily buy Transchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transchem share price is ₹58 and ₹31.1 as of 18/7/2025.

    Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.89
    -0.37 (-0.56%)
    134.22
    -0.69 (-0.51%)
    679.95
    -1.75 (-0.26%)
    2,596.20
    -20.40 (-0.78%)
    157.85
    -1.39 (-0.87%)
    377.60
    -3.85 (-1.01%)
    162.02
    +2.12 (+1.33%)
    257.65
    -2.00 (-0.77%)
    395.05
    -9.15 (-2.26%)
    408.75
    -4.70 (-1.14%)
    Top Losers
    1,099.00
    -60.80 (-5.24%)
    644.95
    -20.50 (-3.08%)
    394.70
    -9.50 (-2.35%)
    739.70
    -12.10 (-1.61%)
    1,957.50
    -29.40 (-1.48%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -