Swasth Foodtech India Share Price

    BSE
    31.01
    -0.49 (0.00%)
    SWASTH • 10 Jul, 2025 | 03:11 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Swasth Foodtech India Stock Performance

    1W Return-6.03
    1Y Return0.00
    Today's Low30.87
    Prev. Close31.50
    Mkt Cap (Cr.)18.16
    1M Return-6.00
    3Y Return0.00
    52-Week High94
    Open30.87
    PE Ratio6.70
    6M Return0.00
    Today's High31.01
    52-Week Low27.45
    Face Value10

    Swasth Foodtech India Company background

    Founded in: 2021
    Managing director: Dilip Chhajer
    Swasth Foodtech India Limited was originally incorporated under the name Swasth Foodtech India Private Limited, pursuant to a Certificate of Incorporation dated February 2, 2021 issued by the Registrar of Companies, Central Registration Centre. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated May 20, 2024 was issued by the Registrar of Companies, Central Registration Centre.The Company is in the business of processing of rice bran oil from crude oil, for sale to oil manufacturers and packers. It manufacture various rice bran oil under various grades and colours, based on the requirement of customers. It market and sell, the finished products, being rice bran oil, as well as the residue and the byproducts generated while processing products. Therefore, it market and sell, fatty acid, gums, spent earth and wax in the open market.Since rice bran oil is made from rice bran, it is rich in Vitamin E, an antioxidant and Oryzanol. Rice bran oil is a healthy oil extracted from the germ and inner husk of rice kernels. It has gained popularity in recent years due to its numerous health benefits. Processing of rice bran oil mainly involves refining the extracted crude rice bran oil.The Company has capacity of 125 MT per day. It own and operate one manufacturing facility in district of Purba Burdwan, in West Bengal, which is strategically located in India. Manufacturing facility has a refining unit which enables integrated processing of rice bran oil. It has commenced commercial production in 2022.The Company is proposing IPO of 17,00,000 Equity Shares through Fresh Issue.

    As of 10 Jul, 2025, Swasth Foodtech India share price is ₹31. The stock opened at ₹30.9 and had closed at ₹31.5 the previous day. During today’s trading session, Swasth Foodtech India share price moved between ₹30.87 and ₹31.01, with an average price for the day of ₹30.94. Over the last 52 weeks, the stock has recorded a low of ₹27.45 and a high of ₹94.00. In terms of performance, Swasth Foodtech India share price has declined by 0% over the past six months and has declined by 65.27% over the last year.

    Read More
    View details of Market Depth

    Swasth Foodtech India Fundamental

    Market Cap (in crs)

    18.16

    Face Value

    10

    Turnover (in lacs)

    1.12

    Key Metrics

    Qtr Change %
    67.01% Fall from 52W High
    -3.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Swasth Foodtech India

    Promoter
    72.9%
    Public
    27.1%

    Swasth Foodtech India Technical Analysis

    Moving Averages Analysis
    31.01
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    11
    5Day EMA
    31.90
    10Day EMA
    32.20
    12Day EMA
    32.20
    20Day EMA
    32.30
    26Day EMA
    32.40
    50Day EMA
    34.10
    EMA
    EMA
    5Day SMA
    32.30
    10Day SMA
    32.60
    20Day SMA
    32.30
    30Day SMA
    32.40
    50Day SMA
    31.90
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3600 Rs
    3600 Rs
    Week Rs
    4200 Rs
    4200 Rs
    Month Rs
    7831 Rs
    7831 Rs
    30.96
    Pivot
    Resistance
    First Resistance
    31.06
    Second Resistance
    31.10
    Third Resistance
    31.20
    Support
    First Support
    30.92
    Second support
    30.82
    Third Support
    30.78
    Relative Strength Index
    42.77
    Money Flow Index
    76.56
    MACD
    -0.21
    MACD Signal
    -0.18
    Average True Range
    1.33
    Average Directional Index
    17.55
    Rate of Change (21)
    -1.24
    Rate of Change (125)
    0.00

    Swasth Foodtech India Latest News

    09 JUN 2025 | Monday

    Swasth Foodtech India Ltd - 544368 - Board Meeting Outcome for Outcome Of Board Meeting Held On 09Th June 2025 Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For Appointment Of Internal Auditor And Cost Auditor Of The Company For The FY 2025-26

    09 JUN 2025 | Monday

    Swasth Foodtech India Ltd - 544368 - Outcome Of Board Meeting Held On 09Th June 2025 Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For Appointment Of Internal Auditor And Cost Auditor Of The Company For The FY 2025-26

    05 JUN 2025 | Thursday

    Swasth Foodtech India Ltd - 544368 - Board Meeting Intimation for Notice Of Board Meeting To Consider Appointment Of Cost Auditor And Internal Auditor Under Regulation 30 Of The SEBI (LODR) Regulation, 2015.

    View More

    Swasth Foodtech India Share Price FAQs

    You can easily buy Swasth Foodtech India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Swasth Foodtech India share price is ₹94 and ₹27.45 as of 10/7/2025.

    Please be aware that Swasth Foodtech India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.80
    -0.17 (-0.26%)
    136.39
    -0.74 (-0.54%)
    693.20
    -2.40 (-0.35%)
    2,578.30
    -2.70 (-0.10%)
    162.50
    -7.14 (-4.21%)
    382.95
    -1.75 (-0.45%)
    161.17
    +0.51 (+0.32%)
    262.30
    -0.55 (-0.21%)
    410.35
    -3.15 (-0.76%)
    398.55
    -1.35 (-0.34%)
    Top Gainers
    2,516.20
    +107.80 (+4.48%)
    1,838.20
    +28.00 (+1.55%)
    2,476.60
    +25.40 (+1.04%)
    2,424.30
    +22.90 (+0.95%)
    1,678.30
    +15.80 (+0.95%)
    Top Losers
    3,303.70
    -78.30 (-2.32%)
    259.25
    -5.80 (-2.19%)
    1,591.20
    -24.60 (-1.52%)
    3,119.00
    -43.40 (-1.37%)
    1,640.90
    -22.80 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -