Tokyo Finance Share Price

    BSE
    27.51
    -0.34 (0.00%)
    TOKYOFIN • 09 Jul, 2025 | 12:16 PM
    BUY

    1Y Annualised Return

    18.31%

    3Y Annualised Return

    33.63%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tokyo Finance Stock Performance

    1W Return-2.93
    1Y Return16.86
    Today's Low27.5
    Prev. Close27.85
    Mkt Cap (Cr.)19.41
    1M Return-1.71
    3Y Return135.33
    52-Week High51.97
    Open28.90
    PE Ratio84.39
    6M Return-12.53
    Today's High28.9
    52-Week Low20
    Face Value10

    Tokyo Finance Company background

    Founded in: 1994
    Managing director: Velji L Shah
    Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.

    As of 09 Jul, 2025, Tokyo Finance share price is ₹27.5. The stock opened at ₹28.9 and had closed at ₹27.8 the previous day. During today’s trading session, Tokyo Finance share price moved between ₹27.50 and ₹28.90, with an average price for the day of ₹28.20. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹51.97. In terms of performance, Tokyo Finance share price has declined by 14.3% over the past six months and has increased by 18.31% over the last year.

    Read More
    Tokyo Finance SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹71,35,393 (+9.78%)

    Daily SIP of 25,000 would have become 71,35,393 in 1 year with a gain of 6,35,393 (+9.78%)

    View details of Market Depth

    Tokyo Finance Fundamental

    Market Cap (in crs)

    19.41

    Face Value

    10

    Turnover (in lacs)

    0.20

    Key Metrics

    Qtr Change %
    47.07% Fall from 52W High
    -17.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tokyo Finance

    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    65.2%
    Public
    34.8%
    Promoter
    61%
    Public
    39%
    Promoter
    61%
    Public
    39%
    Promoter
    61%
    Public
    39%

    Tokyo Finance Technical Analysis

    Moving Averages Analysis
    27.51
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    28.60
    10Day EMA
    28.50
    12Day EMA
    28.40
    20Day EMA
    28.50
    26Day EMA
    28.60
    50Day EMA
    29.40
    100Day EMA
    30.40
    200Day EMA
    29.80
    5Day SMA
    28.90
    10Day SMA
    28.40
    20Day SMA
    28.10
    30Day SMA
    28.50
    50Day SMA
    29.50
    100Day SMA
    31.10
    150Day SMA
    33.00
    200Day SMA
    31.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1507 Rs
    1596 Rs
    Week Rs
    477 Rs
    498 Rs
    Month Rs
    1489 Rs
    1820 Rs
    28.00
    Pivot
    Resistance
    First Resistance
    28.85
    Second Resistance
    29.85
    Third Resistance
    30.70
    Support
    First Support
    27
    Second support
    26.15
    Third Support
    25.15
    Relative Strength Index
    47.05
    Money Flow Index
    32.60
    MACD
    -0.18
    MACD Signal
    -0.41
    Average True Range
    2.61
    Average Directional Index
    22.42
    Rate of Change (21)
    -0.50
    Rate of Change (125)
    -16.67

    Tokyo Finance Latest News

    25 JUN 2025 | Wednesday

    Tokyo Finance Ltd - 531644 - Closure of Trading Window

    13 JUN 2025 | Friday

    Tokyo Finance Ltd - 531644 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    15 MAY 2025 | Thursday

    Tokyo Finance Ltd - 531644 - Announcement under Regulation 30 (LODR)-Cessation

    View More

    Tokyo Finance Share Price FAQs

    You can easily buy Tokyo Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tokyo Finance share price is ₹51.97 and ₹20 as of 9/7/2025.

    Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.40
    +0.14 (+0.21%)
    137.89
    -0.31 (-0.22%)
    691.50
    -1.70 (-0.25%)
    2,584.10
    -7.20 (-0.28%)
    164.65
    -1.83 (-1.10%)
    388.70
    +2.20 (+0.57%)
    158.37
    -3.60 (-2.22%)
    264.90
    +1.40 (+0.53%)
    420.50
    -1.50 (-0.36%)
    401.75
    +0.90 (+0.22%)
    Top Gainers
    681.35
    +12.40 (+1.85%)
    2,428.00
    +35.30 (+1.48%)
    333.25
    +4.40 (+1.34%)
    939.25
    +11.60 (+1.25%)
    3,188.00
    +30.10 (+0.95%)
    Top Losers
    158.28
    -3.69 (-2.28%)
    672.95
    -12.65 (-1.85%)
    1,681.30
    -26.80 (-1.57%)
    265.70
    -3.95 (-1.46%)
    784.75
    -9.40 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -