Supra Pacific Financial Services Share Price

    BSE
    28.95
    +0.63 (0.00%)
    SUPRAPFSL • 01 Jul, 2025 | 10:59 AM
    BUY

    1Y Annualised Return

    -4.11%

    3Y Annualised Return

    5.48%

    5Y Annualised Return

    11.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supra Pacific Financial Services Stock Performance

    1W Return-0.38
    1Y Return-5.09
    Today's Low28.5
    Prev. Close28.32
    Mkt Cap (Cr.)84.85
    1M Return-2.69
    3Y Return26.20
    52-Week High34.3
    Open28.89
    PE Ratio74.53
    6M Return-10.36
    Today's High28.9
    52-Week Low22.77
    Face Value10

    Supra Pacific Financial Services Company background

    Founded in: 1986
    Managing director: Joby George
    Supra Pacific Financial Services Limited was formerly incorporated in the name of Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including two wheeler loans, gold loans, etc. Supra has been part of the promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. SPA was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. The prior approval from RBI was granted vide letter dated 29th December 2019 for change in shareholding and management. Consequently, the Open Offer was made to the public by Present Promoters on 20th January 2020 to 31st January 2020. And thereafter the change in shareholding and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by Stock Exchange Mechanism.

    As of 01 Jul, 2025, Supra Pacific Financial Services share price is ₹28.9. The stock opened at ₹28.9 and had closed at ₹28.3 the previous day. During today’s trading session, Supra Pacific Financial Services share price moved between ₹28.50 and ₹28.90, with an average price for the day of ₹28.70. Over the last 52 weeks, the stock has recorded a low of ₹22.77 and a high of ₹34.30. In terms of performance, Supra Pacific Financial Services share price has declined by 10.8% over the past six months and has declined by 4.11% over the last year.

    Read More
    Supra Pacific Financial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,67,722 (-2.04%)

    Daily SIP of 25,000 would have become 63,67,722 in 1 year with a gain of -1,32,277 (-2.04%)

    View details of Market Depth

    Supra Pacific Financial Services Fundamental

    Market Cap (in crs)

    84.85

    Face Value

    10

    Turnover (in lacs)

    1.75

    Key Metrics

    Qtr Change %
    26.92% Gain from 52W Low
    0.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Supra Pacific Financial Services

    Promoter
    23%
    Public
    77%
    Promoter
    22.2%
    Public
    77.8%
    Promoter
    8.7%
    Public
    91.3%
    Promoter
    8.6%
    Public
    91.4%
    Promoter
    8.7%
    Public
    91.3%
    Promoter
    11%
    Public
    89%

    Supra Pacific Financial Services Technical Analysis

    Moving Averages Analysis
    28.95
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    28.70
    10Day EMA
    28.70
    12Day EMA
    28.70
    20Day EMA
    28.60
    26Day EMA
    28.60
    50Day EMA
    28.40
    100Day EMA
    28.50
    200Day EMA
    28.70
    5Day SMA
    28.80
    10Day SMA
    28.50
    20Day SMA
    28.70
    30Day SMA
    28.90
    50Day SMA
    27.80
    100Day SMA
    28.10
    150Day SMA
    28.90
    200Day SMA
    29.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    53290 Rs
    63096 Rs
    Week Rs
    32908 Rs
    37503 Rs
    Month Rs
    27963 Rs
    35085 Rs
    28.42
    Pivot
    Resistance
    First Resistance
    29.10
    Second Resistance
    29.87
    Third Resistance
    30.55
    Support
    First Support
    27.65
    Second support
    26.97
    Third Support
    26.20
    Relative Strength Index
    48.01
    Money Flow Index
    37.33
    MACD
    0.11
    MACD Signal
    0.15
    Average True Range
    1.49
    Average Directional Index
    17.90
    Rate of Change (21)
    -4.65
    Rate of Change (125)
    -10.07

    Supra Pacific Financial Services Latest News

    30 JUN 2025 | Monday

    Supra Pacific Financial Services Ltd - 540168 - Intimation/Disclosures Under SEBI (Prohibition Of Insider Trading) Regulations, 2015

    30 JUN 2025 | Monday

    Supra Pacific Financial Services Ltd - 540168 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    25 JUN 2025 | Wednesday

    Supra Pacific Financial Services Ltd - 540168 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Supra Pacific Financial Services Share Price FAQs

    You can easily buy Supra Pacific Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supra Pacific Financial Services share price is ₹34.3 and ₹22.77 as of 1/7/2025.

    Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    817.50
    -2.85 (-0.35%)
    1,521.00
    +20.40 (+1.36%)
    2,008.40
    +6.90 (+0.34%)
    1,610.10
    +8.30 (+0.52%)
    3,448.80
    -13.20 (-0.38%)
    Top Gainers
    433.80
    +12.30 (+2.92%)
    7,450.50
    +208.50 (+2.88%)
    1,519.90
    +19.30 (+1.29%)
    2,363.70
    +22.60 (+0.97%)
    329.10
    +2.35 (+0.72%)
    Top Losers
    1,169.20
    -30.00 (-2.50%)
    157.90
    -1.86 (-1.16%)
    6,150.50
    -67.00 (-1.08%)
    699.25
    -7.60 (-1.08%)
    1,087.60
    -11.30 (-1.03%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -