Subex Share Price

    NSE
    14.18
    +0.03 (0.00%)
    SUBEXLTD • 01 Jul, 2025 | 02:48 PM
    BUY

    1Y Annualised Return

    -53.73%

    3Y Annualised Return

    -16.59%

    5Y Annualised Return

    11.59%

    The current prices are delayed, login or Open Demat Account for live prices.

    Subex Stock Performance

    1W Return3.49
    1Y Return-53.76
    Today's Low14.15
    Prev. Close14.15
    Mkt Cap (Cr.)797.61
    1M Return-1.32
    3Y Return-43.11
    52-Week High36.88
    Open14.19
    PE Ratio0.00
    6M Return-38.68
    Today's High14.5
    52-Week Low10.55
    Face Value5

    Subex Company background

    Founded in: 1994
    Managing director: Nisha Dutt
    Subex Limited was incorporated in year 1994 as a private limited company with the name Subex Systems Limited. The name of the Company was changed from Subex Systems Limited to Subex Azure Limited on June 23, 2006 and thereafter was changed to Subex Limited in December, 2007. Subex is a leading global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.The Company pioneered the concept of a Revenue Operations Center (ROC) a centralized approach that sustains profitable growth and financial health through coordinated operational control. Their product portfolio powers the ROC and its bestinclass solutions such as revenue assurance, fraud management, credit risk management, cost management, route optimization, data integrity management and interconnect / interparty settlement.The Company also offers a scalable Managed Services program and has been the market leader in Business optimization for four consecutive years according to Analysys Mason (2007, 2008, 2009 2010). Business optimisation includes fraud, revenue assurance, analytics, cost management and credit risk management. The company has been awarded the Global Telecoms Business Innovation Award 2011 along with Swisscom for the industrys first successful Risk Reward Sharing model for Fraud Management.It serves over 200 customers spread across 70 countries. Their customers include 16 of top 20 wireless operators worldwide and 26 of the worlds 50 biggest telecommunications service providers. The company has more than 300 installations across 70 countries.The company conceptualizes and develops software products at their facilities in Bangalore and is focused on the telecom business segment. They have sales and support offices in the United States, Canada, UK, UAE, India, Singapore and Australia. In July 1999, they came out with an initial public offer. In the year 1997, the business shifted from telecom hardware marketing to telecom software development.During the year 200102, the company acquired the Intellectual Property Rights comprising software codes and licenses of OUTsmartTM, a wireline fraud management system and INchargeTM, an intercarrier billing verification system from PricewaterhouseCoopers, Inc, receiver of the property assets and undertaking of Magardi Inc on behalf of TorontoDominion Bank, and secured lenders of Magardi Inc at a total cost of Rs 1,589.57 lakh.In April 2001, the company opened a new support center in Johannesburg to support their increasing presence in the continent. In November 2001, they launched their new product eProficioTM Electronic Business Support System (EBSS) at the GSM Africa event in Cape Town, South Africa. In February 2002, they also launched their revenue maximization suite, RevMaxTM at the 3GSM World Congress in Cannes, France.During the year 200405, the company formed Subex Technologies Ltd, as a whollyowned subsidiary of the company. They acquired Alcatels Fraud Management Group and Lightbridges Fraud Centurion during the year. Also, they launched RevMax suite during this period.During the year 200506, the company acquired the telecom fraud management business of Mantas, Inc. The company launched Revenue Operations Center (ROC) concept during this period. They also launched their third product, ONtrack Subscriber Risk Management Solution during the year.In June 23, 2006, the company acquired the entire share holding of Azure Solutions Ltd UK, which has two wholly owned subsidiaries, namely Subex Azure (Asia Pacific) Pte Ltd and Subex Azure Inc.In April 1, 2007, the company acquired Syndesis Ltd in Canada, a company engaged in Service Assurance and fulfillment space in the Telecom service industry. Pursuant to the acquisition, Syndesis Ltd was renamed as Subex Americas Inc. During the year 200708, the services business of Subex Ltd including the investments in Subex Technologies Inc were transferred to Subex Technologies Limited, a wholly owned subsidiary company through a scheme of arrangement and Subex Technologies Inc became a wholly ownedsubsidiary of Subex Technologies Ltd. In April 2008, the company won a contract from Fintur Group, to deliver Fraud Management solutions across all group companies.In May 2008, the company launched WiMAX enabled Syndesis express solution. In September 2008, they launched Rapid Mobile Solution, a compact revenue management solution to help growing operators rapidly develop revenue management capabilities and realize immediate ROI.In November 2008, the company signed a contract with Econet Wireless Kenya for providing their revenue operations centre. In February 2009, the company made an alliance with Telecom Italia to enable next generation IP and DSL services including virtual private networks (VPN), virtual local area networks (VLAN) and multiprotocol label switching (MPLS). Also, they partnered with Swisscom to cooperate in the field of fraud management. In March 2009, the company signed a reseller agreement with JSC Company TransTeleKom, one of Russias top three fixed network providers in which the two companies will jointly provide managed services covering Fraud Management and Revenue Assurance to growing operators in Russia.During the year 200910, the dormant subsidiaries of Subex Americas Inc, namely 2101874 Ontario Inc, Subex Azure (GB) Ltd and Subex Azure (Ireland) Limited were closed down. Also, Subex Azure (US) Inc and Subex Azure (Delaware) Inc, the two subsidiaries of Subex Azure Holdings Inc, were merged to its holding company. In May 2011, the company launched Version 7.0 of their Industry leading Revenue Operations Centre (ROC) Data Integrity Management Solution. In June 2011, they launched a new version of its industry leading Revenue Operations Center (ROC) Revenue Assurance Version 4.1. In September 2011, the company signed an Asset Purchase agreement with NetCracker for the sale of its Activation business. The Activation business that is being sold off consists of Service Fulfilment solution (NetProvisioning, NetOptimizer and Vector).In 2012, the Company launched new solutions packages to address adjacent areas like Mobile Money and Content Partner Management. In 2013, it pioneered the vendorsupplied Fraud Management Systems (FMS) with the Companys first standalone software product offered in 2000. Besides, the Company introduced ROCware an analytics software, which helps CSPs analyse billions of data inputs with the objective to provide actionable intelligence and insights to CSPs. It launched ROC Asset Assurance solution, a pioneering solution that effectively manages and reduces network capital expenditure. In 2014, Subex introduced the network analytics solution suite to facilitate substantial capex reduction for telecom operators.In May 2017, Subex launched Subex 3.0. Also unveiled its new brand identity. In October 2017, it launched Consulting and Advisory Services for Telecom Business Assurance. The Company transferred SEZ units I II to its subsidiary, Subex Assurance LLP, with effect from November 01, 2017 i.e. the effective date of the business Restructuring. In February 2018, Pod Solutions and Subex partnered to provide advanced security for IoT Billing and Connectivity Service. Besides, it also launched multivertical IoT Security solution in 2018.In January 2019, company launched CrunchMetrics as new product, which is an AI/ML based anomaly detection analytics solution for business incident discovery. In 202121, it launched HyperSense an augmented analytics platform for enterprise customers. Further, it launched Partner Ecosystem Management platform to accelerate their digital services portfolio expansion.In 202021, Subex partnered with Telefnica, to provide the latest version of Subex Fraud Management Solution. The Company became a member of the ORAN Alliance to support the development and standardisation of Open RAN (radio access networks). With its expertise in advanced network analytics based on machine learning, Subex joined the alliance to help drive innovation into the radio access network domain ultimately facilitating Open RAN that leverages embedded artificial intelligence (AI) to maximise network performance. In 202223, Subex, a pioneer in the space of telecom AI, was named as Gartnerr Market Guide for Multipersona Data Science and Machine Learning Platforms (DSML). In 2024, Company introduced the first ever Technology Readiness Index for Business Assurance: A Global Benchmark. Subex announced that it has won a deal with a leading telecom operator in Southeast Asia, embracing the AIbased Fraud Management and Business Assurance Solutions on HyperSense in FY24.

    As of 01 Jul, 2025, Subex share price is ₹14.2. The stock opened at ₹14.2 and had closed at ₹14.2 the previous day. During today’s trading session, Subex share price moved between ₹14.15 and ₹14.50, with an average price for the day of ₹14.32. Over the last 52 weeks, the stock has recorded a low of ₹10.55 and a high of ₹36.88. In terms of performance, Subex share price has declined by 35.2% over the past six months and has declined by 53.73% over the last year.

    Read More
    Subex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹50,22,181 (-22.74%)

    Daily SIP of 25,000 would have become 50,22,181 in 1 year with a gain of -14,77,818 (-22.74%)

    View details of Market Depth

    Subex Fundamental

    Market Cap (in crs)

    797.61

    Face Value

    5

    Turnover (in lacs)

    71.02

    Key Metrics

    Qtr Change %
    61.36% Fall from 52W High
    16.8
    Dividend yield 1yr %
    0

    Subex Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Subex Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    70.6 Cr
    72.69 Cr
    74.16 Cr
    68.16 Cr
    83.8 Cr
    Subex Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    292.56 Cr
    316.45 Cr
    286.85 Cr
    343.81 Cr
    376.77 Cr
    370.61 Cr
    Subex Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -17.6 Cr
    -3.25 Cr
    0.62 Cr
    -11.21 Cr
    -156.51 Cr
    Subex Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -31.44 Cr
    -191.73 Cr
    -51.21 Cr
    20.99 Cr
    51.72 Cr
    -269.15 Cr

    Subex Result Highlights

    • Subex Ltd reported a 17.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 69.6%.

    • Its expenses for the quarter were up by 14.9% QoQ and down 3.9% YoY.

    • The net profit increased 4715.7% QoQ and increased 231.7% YoY.

    • The earnings per share (EPS) of Subex Ltd declined at 2.8 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Subex

    Foreign Institutions
    1.7%
    Domestic Institutions
    0.1%
    Public
    96.9%
    Foreign Institutions
    1%
    Public
    97.6%
    Foreign Institutions
    1.1%
    Public
    97.6%
    Foreign Institutions
    1.1%
    Public
    97.5%
    Foreign Institutions
    1.2%
    Public
    97.4%
    Foreign Institutions
    1.3%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    97%

    Subex Technical Analysis

    Moving Averages Analysis
    14.18
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    14.20
    10Day EMA
    14.20
    12Day EMA
    14.20
    20Day EMA
    14.30
    26Day EMA
    14.20
    50Day EMA
    14.10
    100Day EMA
    15.20
    200Day EMA
    18.50
    5Day SMA
    14.20
    10Day SMA
    13.90
    20Day SMA
    14.60
    30Day SMA
    14.50
    50Day SMA
    13.80
    100Day SMA
    13.90
    150Day SMA
    16.70
    200Day SMA
    19.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1185520 Rs
    1185520 Rs
    Week Rs
    1523353 Rs
    1523353 Rs
    Month Rs
    1842155 Rs
    3548833 Rs
    14.13
    Pivot
    Resistance
    First Resistance
    14.61
    Second Resistance
    15.07
    Third Resistance
    15.55
    Support
    First Support
    13.67
    Second support
    13.19
    Third Support
    12.73
    Relative Strength Index
    49.09
    Money Flow Index
    65.52
    MACD
    0
    MACD Signal
    0.11
    Average True Range
    0.84
    Average Directional Index
    20.74
    Rate of Change (21)
    -2.01
    Rate of Change (125)
    -35.97

    Subex Latest News

    30 JUN 2025 | Monday

    Subex Ltd - 532348 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    27 JUN 2025 | Friday

    Subex Ltd - 532348 - Closure of Trading Window

    20 JUN 2025 | Friday

    Subex Ltd - 532348 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    Subex Share Price FAQs

    Subex share price is ₹14.18 in NSE and ₹14.32 in BSE as on 1/7/2025.

    Subex share price in the past 1-year return was -53.76. The Subex share hit a 1-year low of Rs. 10.55 and a 1-year high of Rs. 36.88.

    The market cap of Subex is Rs. 797.61 Cr. as of 1/7/2025.

    The PE ratios of Subex is 0 as of 1/7/2025.

    The PB ratios of Subex is 4.8 as of 1/7/2025

    You can easily buy Subex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Subex share price is ₹36.88 and ₹10.55 as of 1/7/2025.

    Please be aware that Subex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    821.65
    +1.30 (+0.16%)
    1,527.80
    +27.20 (+1.81%)
    2,014.00
    +12.50 (+0.62%)
    1,606.20
    +4.40 (+0.27%)
    3,417.00
    -45.00 (-1.30%)
    Top Gainers
    7,477.50
    +235.50 (+3.25%)
    432.90
    +11.40 (+2.70%)
    1,524.20
    +23.60 (+1.57%)
    2,370.00
    +28.90 (+1.23%)
    1,857.50
    +19.20 (+1.04%)
    Top Losers
    1,171.60
    -27.60 (-2.30%)
    2,411.10
    -54.20 (-2.20%)
    695.15
    -11.70 (-1.66%)
    261.00
    -3.15 (-1.19%)
    3,423.00
    -39.00 (-1.13%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -