Source Natural Foods & Herbal Supplements Share Price

    BSE
    154.25
    +4.70 (3.30%)
    SOURCENTRL • 04 Jul, 2025 | 03:25 PM
    BUY

    1Y Annualised Return

    -13.43%

    3Y Annualised Return

    17.49%

    5Y Annualised Return

    18.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Source Natural Foods & Herbal Supplements Stock Performance

    1W Return-3.81
    1Y Return-11.61
    Today's Low150.1
    Prev. Close149.55
    Mkt Cap (Cr.)98.29
    1M Return-12.24
    3Y Return68.73
    52-Week High269.75
    Open150.10
    PE Ratio33.86
    6M Return-21.89
    Today's High154.75
    52-Week Low118.95
    Face Value10

    Source Natural Foods & Herbal Supplements Company background

    Founded in: 1995
    Managing director: Arvind Varchaswi N
    Source Natural Foods Herbal Supplements Limited was formerly incorporated as Inwinex Pharmaceuticals Limited in 1995. The Company name was then changed from Inwinex Pharmaceuticals Limited to Source Natural Foods Herbal Supplements Limited in 201112. The Company engages in the pharmaceutical business in India. It provides allopathic and ayurvedic formulations. Its principal products include Organic Ashwagandha, Organic Triphala, and Organic Satavari Tablets. Company operates in the Ayurveda and herbal sphere which has been identified as one of the key sectors of growth and innovation for the Country. Company focuses on such products which will bring Ayurveda in to individuals daily diet. It provide various Ayurvedic products in the form of medicines and herbal supplements. It focuses on ongoing R D, which helps it to achieve its core objectives to bring more herbal and organic products in to the existing/ new product portfolio and to add more value to the existing products and develop organic food and nutritional supplements with an optimum mix of naturally available ingredients for attaining a sustainable improvement in the Health of all age Groups.In 2000, the Company hivedoff the bulk drug unit and diversified into software related activities by changing the Main Clause. In 2001, it signed an agreement with CDSL, NSDL and Venture Capital and Corporate Investment for dematerialization. The factory, located at Hyderabad in Andhra Pradesh, was completely shut down since April 12, 2006 due to inadequacy of working capital requirements. In 2009, the Company entered the fastgrowing Ayurveda products market with the goal of manufacturing the highest quality Ayurveda products and food supplements. In 2010, under the New Management, the facility has earned the distinction of being the sole manufacturer for export quality products for distribution across the world.

    As of 04 Jul, 2025, Source Natural Foods & Herbal Supplements share price is ₹152.7. The stock opened at ₹150.1 and had closed at ₹149.6 the previous day. During today’s trading session, Source Natural Foods & Herbal Supplements share price moved between ₹150.10 and ₹154.75, with an average price for the day of ₹152.43. Over the last 52 weeks, the stock has recorded a low of ₹118.95 and a high of ₹269.75. In terms of performance, Source Natural Foods & Herbal Supplements share price has declined by 21.9% over the past six months and has declined by 13.43% over the last year.

    Read More
    Source Natural Foods & Herbal Supplements SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,80,751 (-6.45%)

    Daily SIP of 25,000 would have become 60,80,751 in 1 year with a gain of -4,19,248 (-6.45%)

    View details of Market Depth

    Source Natural Foods & Herbal Supplements Fundamental

    Market Cap (in crs)

    98.29

    Face Value

    10

    Turnover (in lacs)

    0.25

    Key Metrics

    Qtr Change %
    43.39% Fall from 52W High
    -21.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Source Natural Foods & Herbal Supplements

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    Source Natural Foods & Herbal Supplements Technical Analysis

    Moving Averages Analysis
    154.25
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    154.20
    10Day EMA
    158.30
    12Day EMA
    159.70
    20Day EMA
    163.40
    26Day EMA
    164.90
    50Day EMA
    167.30
    100Day EMA
    170.60
    200Day EMA
    171.10
    5Day SMA
    153.50
    10Day SMA
    158.60
    20Day SMA
    168.10
    30Day SMA
    169.70
    50Day SMA
    167.80
    100Day SMA
    163.80
    150Day SMA
    176.10
    200Day SMA
    188.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    165 Rs
    166 Rs
    Week Rs
    1683 Rs
    2022 Rs
    Month Rs
    1819 Rs
    2210 Rs
    152.52
    Pivot
    Resistance
    First Resistance
    154.93
    Second Resistance
    157.17
    Third Resistance
    159.58
    Support
    First Support
    150.28
    Second support
    147.87
    Third Support
    145.63
    Relative Strength Index
    37.70
    Money Flow Index
    5.51
    MACD
    -5.23
    MACD Signal
    -2.98
    Average True Range
    9.68
    Average Directional Index
    18.10
    Rate of Change (21)
    -11.32
    Rate of Change (125)
    -20.92

    Source Natural Foods & Herbal Supplements Latest News

    30 JUN 2025 | Monday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 MAY 2025 | Thursday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Re-Appointment Of Internal Auditor And Appointment Of Secretarial Auditor Of The Company.

    View More

    Source Natural Foods & Herbal Supplements Share Price FAQs

    You can easily buy Source Natural Foods & Herbal Supplements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Source Natural Foods & Herbal Supplements share price is ₹269.75 and ₹118.95 as of 4/7/2025.

    Please be aware that Source Natural Foods & Herbal Supplements stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -