Smart Finsec Share Price

    BSE
    13.95
    +0.35 (0.00%)
    SMARTFIN • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -5.29%

    3Y Annualised Return

    19.17%

    5Y Annualised Return

    24.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    Smart Finsec Stock Performance

    1W Return1.90
    1Y Return-3.13
    Today's Low13.6
    Prev. Close13.60
    Mkt Cap (Cr.)41.73
    1M Return-1.97
    3Y Return73.44
    52-Week High27.21
    Open13.87
    PE Ratio35.67
    6M Return-5.25
    Today's High14.19
    52-Week Low9.36
    Face Value1

    Smart Finsec Company background

    Founded in: 1995
    Managing director: Arun Khera
    Smart Finsec Limited was originally incorporated as, Kevalin Securities Private Limited on December 16, 1994 as a Private Limited Company and subsequently converted into a Public Limited Company with the Registrar of Companies, NCT of Delhi and Haryana on May 02, 1995 as Kevalin Securities Limited. Further, the Company name was changed from Kevalin Securities Limited to Smart Finsec limited vide its fresh Certificate of Incorporation dated May 19, 2010 with Registrar of Companies, NCT of Delhi Haryana.The Company is a registered Non Banking Finance Company with Reserve Bank of India dated 19th May 2014. The Company is mainly engaged in the business of lending small loans and investments in stocks, securities and bonds.

    As of 11 Jul, 2025, Smart Finsec share price is ₹13.9. The stock opened at ₹13.9 and had closed at ₹13.6 the previous day. During today’s trading session, Smart Finsec share price moved between ₹13.60 and ₹14.19, with an average price for the day of ₹13.89. Over the last 52 weeks, the stock has recorded a low of ₹9.36 and a high of ₹27.21. In terms of performance, Smart Finsec share price has declined by 5.2% over the past six months and has declined by 5.29% over the last year.

    Read More
    Smart Finsec SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,30,405 (-2.61%)
    Daily SIP of 25,000 would have become 63,30,405 in 1 year with a gain of -1,69,594 (-2.61%)
    View details of Market Depth

    Smart Finsec Fundamental

    Market Cap (in crs)

    41.73

    Face Value

    1

    Turnover (in lacs)

    2.55

    Key Metrics

    Qtr Change %
    48.88% Fall from 52W High
    14.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Smart Finsec

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Smart Finsec Technical Analysis

    Moving Averages Analysis
    13.95
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    13.70
    10Day EMA
    13.70
    12Day EMA
    13.70
    20Day EMA
    13.60
    26Day EMA
    13.60
    50Day EMA
    13.60
    100Day EMA
    13.60
    200Day EMA
    13.70
    5Day SMA
    13.70
    10Day SMA
    13.60
    20Day SMA
    13.60
    30Day SMA
    13.60
    50Day SMA
    13.70
    100Day SMA
    13.20
    150Day SMA
    13.60
    200Day SMA
    14.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12761 Rs
    18360 Rs
    Week Rs
    22264 Rs
    28936 Rs
    Month Rs
    11985 Rs
    16563 Rs
    13.90
    Pivot
    Resistance
    First Resistance
    14.20
    Second Resistance
    14.49
    Third Resistance
    14.79
    Support
    First Support
    13.61
    Second support
    13.31
    Third Support
    13.02
    Relative Strength Index
    56.32
    Money Flow Index
    73.10
    MACD
    0.03
    MACD Signal
    -0.01
    Average True Range
    0.77
    Average Directional Index
    9.06
    Rate of Change (21)
    -1.35
    Rate of Change (125)
    -5.37

    Smart Finsec Latest News

    09 JUL 2025 | Wednesday

    Smart Finsec Ltd - 539494 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Smart Finsec Ltd - 539494 - Announcement under Regulation 30 (LODR)-Change in Management

    30 JUN 2025 | Monday

    Smart Finsec Ltd - 539494 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    View More

    Smart Finsec Share Price FAQs

    You can easily buy Smart Finsec shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Smart Finsec share price is ₹27.21 and ₹9.36 as of 11/7/2025.

    Please be aware that Smart Finsec stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -