Kreon Finnancial Services Share Price

    BSE
    21.62
    -1.74 (9.09%)
    KREONFIN • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -50.68%

    3Y Annualised Return

    -34.87%

    5Y Annualised Return

    29.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kreon Finnancial Services Stock Performance

    1W Return-9.52
    1Y Return-50.64
    Today's Low21.5
    Prev. Close23.36
    Mkt Cap (Cr.)43.80
    1M Return-8.95
    3Y Return-75.02
    52-Week High45.99
    Open21.51
    PE Ratio0.00
    6M Return-24.00
    Today's High24.47
    52-Week Low17.85
    Face Value10

    Kreon Finnancial Services Company background

    Founded in: 1994
    Kreon Finnancial Services Limited, incorporated in 1994, was formerly known as Tatia Financial Services Limited. The Company name was changed to Kreon Finnancial Services Limited in January, 2009. Company has emerged into a stateoftheart Fintech Company with the support of digital technology and years of experience in the financial market. It follows the dictum of extending credit where it is due. Being a company in the business of lending, it ensures that it manages risks effectively, rather than avoiding them. It maintains sufficient spreads, offers relatively short tenure loans and resets lending rates from time to time.The Company is engaged primarily into financing and securities trading activities along with investing in to long term and short term projects, securities and debts related instruments. The Company has diversified portfolio of borrowers within its segments of operation. During Financial year 202122, tie up with HDFC Credila, an HDFC Ltd Company, Indias first dedicated education loan company who is pioneered in the concept of specialist education loan lender, is another significant addition to KREONs business. Both these companies working for empowering the Student Community have joined hands together to form an alliance/partnership to help and bring thebest out of the students.

    As of 10 Jul, 2025, Kreon Finnancial Services share price is ₹21.7. The stock opened at ₹21.5 and had closed at ₹23.4 the previous day. During today’s trading session, Kreon Finnancial Services share price moved between ₹21.50 and ₹24.47, with an average price for the day of ₹22.98. Over the last 52 weeks, the stock has recorded a low of ₹17.85 and a high of ₹45.99. In terms of performance, Kreon Finnancial Services share price has declined by 26.1% over the past six months and has declined by 50.68% over the last year.

    Read More
    Kreon Finnancial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹50,93,061 (-21.65%)
    Daily SIP of 25,000 would have become 50,93,061 in 1 year with a gain of -14,06,938 (-21.65%)
    View details of Market Depth

    Kreon Finnancial Services Fundamental

    Market Cap (in crs)

    43.80

    Face Value

    10

    Turnover (in lacs)

    3.22

    Key Metrics

    Qtr Change %
    52.90% Fall from 52W High
    11
    Dividend yield 1yr %
    0

    Kreon Finnancial Services Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Kreon Finnancial Services Quarterly Revenue
    Dec 2017Sep 2017Jun 2017Jun 2016Jun 2013
    0.15 Cr
    0.16 Cr
    0.18 Cr
    0.18 Cr
    0.27 Cr
    Kreon Finnancial Services Yearly Revenue
    Mar 2013Mar 2012
    0.86 Cr
    18.29 Cr
    Kreon Finnancial Services Quarterly Net Profit/Loss
    Dec 2017Sep 2017Jun 2017Jun 2016Jun 2013
    -0.02 Cr
    -0.13 Cr
    -0.01 Cr
    -0.01 Cr
    0.11 Cr
    Kreon Finnancial Services Yearly Net Profit/Loss
    Mar 2013Mar 2012
    0.22 Cr
    0.59 Cr

    Top Mutual Fund Invested in Kreon Finnancial Services

    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.6%
    Public
    44.4%
    Promoter
    55.6%
    Public
    44.4%

    Kreon Finnancial Services Technical Analysis

    Moving Averages Analysis
    21.62
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    22.80
    10Day EMA
    23.00
    12Day EMA
    23.00
    20Day EMA
    23.00
    26Day EMA
    23.00
    50Day EMA
    23.00
    100Day EMA
    23.80
    200Day EMA
    27.10
    5Day SMA
    23.10
    10Day SMA
    23.00
    20Day SMA
    22.90
    30Day SMA
    23.30
    50Day SMA
    23.00
    100Day SMA
    22.50
    150Day SMA
    24.70
    200Day SMA
    26.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10672 Rs
    14879 Rs
    Week Rs
    4070 Rs
    5807 Rs
    Month Rs
    2669 Rs
    3578 Rs
    22.54
    Pivot
    Resistance
    First Resistance
    23.59
    Second Resistance
    25.51
    Third Resistance
    26.56
    Support
    First Support
    20.62
    Second support
    19.57
    Third Support
    17.65
    Relative Strength Index
    42.78
    Money Flow Index
    47.99
    MACD
    -0.06
    MACD Signal
    0.01
    Average True Range
    2.49
    Average Directional Index
    13.09
    Rate of Change (21)
    -9.37
    Rate of Change (125)
    -27.36

    Kreon Finnancial Services Latest News

    09 JUL 2025 | Wednesday

    Kreon Finnancial Services Ltd - 530139 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    03 JUL 2025 | Thursday

    Kreon Finnancial Services Ltd - 530139 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    03 JUL 2025 | Thursday

    Kreon Finnancial Services Ltd - 530139 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Kreon Finnancial Services Share Price FAQs

    You can easily buy Kreon Finnancial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kreon Finnancial Services share price is ₹45.99 and ₹17.85 as of 10/7/2025.

    Please be aware that Kreon Finnancial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -