Singer India Share Price

    BSE
    69.9
    +0.37 (0.00%)
    SINGER • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -20.30%

    3Y Annualised Return

    18.98%

    5Y Annualised Return

    23.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Singer India Stock Performance

    1W Return-4.67
    1Y Return-20.30
    Today's Low69.05
    Prev. Close69.53
    Mkt Cap (Cr.)432.82
    1M Return-8.06
    3Y Return70.80
    52-Week High111.1
    Open69.20
    PE Ratio58.50
    6M Return-10.76
    Today's High71.4
    52-Week Low49
    Face Value2

    Singer India Company background

    Founded in: 1977
    Established in the 19th century by The Singer Company, US, at Bombay as Indian Sewing Machines, Singer India Limited was initially marketing the indigenously produced sewing machines under the trade mark Merritt owned and locally registered by The Singer Company, US. In 1977, it started carrying on its business in India as a separate entity. The company has a collaboration with Singer, the Netherlands, which also holds 51% stake in the company and is engaged in the business of trading / manufacturing of sewing machines, related accessories and in trading of domestic appliances. In 1984, the company diversified into a varied range of household appliances TVs, washing machines, cooking ranges, food processors and vacuum cleaners. In 1986, it came out with an indigenous model of an automatic sewing machine for fashion designing, which was launched in Mumbai. In 1989, Himec India became a whollyowned subsidiary chiefly to export the companys product mainly the Zig Zag machine. Its other subsidiaries are Mahavir Founders Engineers and Singer India Trading. At present, the company has diversified into the totally unrelated business of household furniture.It had entered into the refrigeration industry by setting up refrigerator manufacturing units in different states. It has started manufacturing Ironing Presses. The company has added one more model of Washing Machines in 200102.The company set up a new factory to manufacture audios and black white TV sets, production of which commenced. Its Jammu factory was awarded the ISO 9002 certification. During 19992000, the company introduced professional XL1000 and XL100 fully computerized sewing machines imported from Singer. Microwave ovens and steamlite irons, both imported, has also been introduced to its existing range.In 200001, the company expanded/upgraded the range of products offered in refrigerators, colour televisions and food processors. During February,2001 the Board has approved the Rights Issue of equity shares in the ratio of 1:1 at par of Rs. 10/each. The issue opened on July 16,2002 and closed on September,2002. Subsequent to the rights issue the Share Capital increased to Rs.15.65 crores.The Company introduced 3 new imported models of Zig Zag Sewing Machines during the year 200304 and also introduced Industrial Sewing Machines .The Company has embarked to work on innovation and value engineering on straight stitch conventional sewing machines and target to offer better machines to capture large market share in the overall industry. The strategies are being put in place to grow the Companys businesses in sewing machines and home appliances to improve profitability. The Company is focusing to accelerate the sales of Zig Zag sewing machines. It is also growing its Industrial sewing machines business amidst the growing demand for these machines. Also, in home appliances segment, it focus upon the selected categories from the range of appliances currently available, and grow them substantially and make their contribution to turnover of home appliances meaningful and eliminate categories/sales channel contributing very thin margins.

    As of 02 Jul, 2025, Singer India share price is ₹70.2. The stock opened at ₹69.2 and had closed at ₹69.5 the previous day. During today’s trading session, Singer India share price moved between ₹69.05 and ₹71.40, with an average price for the day of ₹70.22. Over the last 52 weeks, the stock has recorded a low of ₹49.00 and a high of ₹111.10. In terms of performance, Singer India share price has declined by 11.9% over the past six months and has declined by 20.3% over the last year.

    Read More
    Singer India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹58,80,194 (-9.54%)

    Daily SIP of 25,000 would have become 58,80,194 in 1 year with a gain of -6,19,805 (-9.54%)

    View details of Market Depth

    Singer India Fundamental

    Market Cap (in crs)

    432.82

    Face Value

    2

    Turnover (in lacs)

    22.84

    Key Metrics

    Qtr Change %
    36.81% Fall from 52W High
    28.6
    Dividend yield 1yr %
    0

    Singer India Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Singer India Quarterly Revenue
    Mar 2020Dec 2019Sep 2019Jun 2019Mar 2019
    101.59 Cr
    124.19 Cr
    101.65 Cr
    123.75 Cr
    132.19 Cr
    Singer India Yearly Revenue
    Mar 2020Mar 2019Mar 2018Mar 2009Mar 2008Mar 2007
    454.84 Cr
    484.89 Cr
    422.93 Cr
    72.51 Cr
    50.46 Cr
    48.11 Cr
    Singer India Quarterly Net Profit/Loss
    Mar 2020Dec 2019Sep 2019Jun 2019Mar 2019
    0.93 Cr
    4.06 Cr
    1.56 Cr
    1.43 Cr
    2.54 Cr
    Singer India Yearly Net Profit/Loss
    Mar 2020Mar 2019Mar 2018Mar 2009Mar 2008Mar 2007
    7.98 Cr
    9.39 Cr
    9.04 Cr
    20.51 Cr
    27.32 Cr
    -3.31 Cr

    Top Mutual Fund Invested in Singer India

    Promoter
    30.8%
    Domestic Institutions
    0.8%
    Public
    68.4%
    Promoter
    30.8%
    Domestic Institutions
    0.8%
    Public
    68.4%
    Promoter
    31%
    Domestic Institutions
    0.8%
    Public
    68.2%
    Promoter
    31%
    Domestic Institutions
    3.4%
    Public
    65.6%
    Promoter
    31%
    Domestic Institutions
    4%
    Public
    65.1%
    Promoter
    31%
    Domestic Institutions
    4.4%
    Public
    64.7%

    Singer India Technical Analysis

    Moving Averages Analysis
    69.9
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    71.00
    10Day EMA
    71.90
    12Day EMA
    72.00
    20Day EMA
    72.00
    26Day EMA
    71.60
    50Day EMA
    69.40
    100Day EMA
    68.80
    200Day EMA
    72.50
    5Day SMA
    71.50
    10Day SMA
    72.10
    20Day SMA
    73.60
    30Day SMA
    72.80
    50Day SMA
    68.20
    100Day SMA
    64.20
    150Day SMA
    68.90
    200Day SMA
    73.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23985 Rs
    32529 Rs
    Week Rs
    41547 Rs
    55004 Rs
    Month Rs
    38486 Rs
    50998 Rs
    70.22
    Pivot
    Resistance
    First Resistance
    71.38
    Second Resistance
    72.57
    Third Resistance
    73.73
    Support
    First Support
    69.03
    Second support
    67.87
    Third Support
    66.68
    Relative Strength Index
    45.17
    Money Flow Index
    59.44
    MACD
    0.45
    MACD Signal
    1.32
    Average True Range
    2.99
    Average Directional Index
    22.97
    Rate of Change (21)
    -8.06
    Rate of Change (125)
    -13.32

    Singer India Latest News

    27 JUN 2025 | Friday

    Singer India Ltd - 505729 - Announcement under Regulation 30 (LODR)-Change in Management

    26 JUN 2025 | Thursday

    Singer India Ltd - 505729 - Closure of Trading Window

    23 MAY 2025 | Friday

    Singer India Ltd - 505729 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Singer India Share Price FAQs

    Singer India share price in the past 1-year return was -20.29. The Singer India share hit a 1-year low of Rs. 49 and a 1-year high of Rs. 111.1.

    The market cap of Singer India is Rs. 432.82 Cr. as of 2/7/2025.

    The PE ratios of Singer India is 58.5 as of 2/7/2025.

    The PB ratios of Singer India is 2.72 as of 2/7/2025

    You can easily buy Singer India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Singer India share price is ₹111.1 and ₹49 as of 2/7/2025.

    Please be aware that Singer India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -