Siemens Share Price

    NSE
    3109.6
    -82.00 (2.60%)
    SIEMENS • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -17.44%

    3Y Annualised Return

    34.42%

    5Y Annualised Return

    41.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Siemens Stock Performance

    1W Return-5.31
    1Y Return-19.35
    Today's Low3105.1
    Prev. Close3,191.60
    Mkt Cap (Cr.)1,11,027.69
    1M Return-6.93
    3Y Return134.40
    52-Week High4041.62
    Open3,178.00
    PE Ratio61.12
    6M Return2.73
    Today's High3190.3
    52-Week Low2269.9
    Face Value2

    Siemens Company background

    Founded in: 1957
    Managing director: Sunil Mathur

    Siemens Limited, an experienced player in the engineering and technology industry, has a rich history tracing back to March 2, 1957. The entity was originally founded as Siemens Engineering and Manufacturing Company of India Private Limited. This was the start of a distinguished career in India, driven by a partnership with Siemens Halske AG and Siemens Schuckertwerke AG, two of the earliest German companies with a reputation for engineering excellence and technological capabilities. These alliances provided a strong base for Siemens in India, allowing for the sharing of advanced technological capabilities and industrial expertise that were critical to the early days of its operations.

    In 1966, a significant restructuring occurred at the global level when Siemens Halske AG merged into Siemens Schuckertwerke AG and Siemens Reiniger Werke AG, unifying under the singular banner of Siemens AG. To capture the essence of these developments, Siemens in India shifted from being a privately held company to a publicly traded company, changing its title to Siemens India Limited on October 23, 1967, and later changed the name to Siemens Limited on March 31, 1987. These changes transcended simple names and were a tactical thrust towards deeper market penetration, which was in line with the increasing strategic focus of Siemens on the India market.

    Strategic Expansion and Product Diversification

    The early years set the stage for a vast and ambitious venture into different fields. By 1970, Siemens had consolidated its operations after the merger of its associated units under Siemens AG. This consolidation streamlined their operations and strengthened Siemens' position in key industrial areas like telecommunications, which was in the midst of a revolutionary change worldwide. To recognize the potential in telecommunications, Siemens established Siemens Communication Systems Pvt Ltd in 1985, entering the manufacturing of telecom equipment with a focus on export markets, signaling the dawn of growth in global connectivity and communication solutions.

    In 1987, Siemens took another significant step by inaugurating a software center at its Mumbai head office, focusing on satisfying escalating demands for sophisticated software solutions in control and automation systems. This proactive move was instrumental in placing Siemens ahead in software exports, emphasizing the importance of digital integration within industrial frameworks at a time when software capabilities began intersecting rapidly with traditional industries. These growth plans positively influenced the Siemens India share price.

    By the 1990s, Siemens was using its technological prowess to introduce revolutionary solutions in automation and medical engineering. The introduction of mobile C-arm image intensifier systems in 1991, coupled with microprocessor-based systems, clearly signified Siemens’ commitment to medicine and industry. The advanced process control systems that were introduced in Nashik in 1993 also demonstrated Siemens’ strategic emphasis on meeting the exacting needs of the chemical and petrochemical sectors.

    Strategic Ventures and Enhancements through Joint Ventures

    The late 1990s presented Siemens with opportunities to forge strategic alliances and joint ventures, widening its influence across several domains. Siemens constituted Siemens Public Communications and ventured alongside Bharti Telecom in launching telephone series, diversifying its communications portfolio. Moreover, establishing Unisphere Solutions Inc. in 1999 marked a strategic pivot towards converged voice, data, and Internet networking solutions, reflecting Siemens' foresight in the increasingly interconnected digital landscape. The introduction of total hotel solutions in 2000 catered to the hospitality sector’s evolving demands, demonstrating Siemens' versatility in tailoring sector-specific solutions.

    Partnerships with industry leaders such as Avraham Goldratt Institute in 2001, along with partnership formations with Aethra Telecomunicazioni and Huawei-3Com, reflected Siemens' determination to increase its presence in communications and networking solutions. These partnerships revolutionized the product offerings of Siemens and improved its high-performance networking and video conferencing solutions capabilities.

    Strategic Acquisitions and Corporate Mergers

    As Siemens navigated the new millennium, it engaged strategically in mergers and acquisitions to enhance its technological capabilities and market presence. Notable among these was acquiring a majority stake in iMetrex Technologies Ltd in 2007, which significantly bolstered its standing in electronic security, safety, and building automation systems. These acquisitions were carefully orchestrated to consolidate capabilities across diverse business segments, thus fostering stronger market positioning and operational synergy.

    Siemens established the Sector Infrastructure Cities in 2010, in response to global trends regarding urbanization. This enabled Siemens to meet the evolving mobility, energy, and environmental protection challenges of cities. The setup of this sector emphasized the company’s desire to remain at the forefront of sustainable infrastructure solutions as the world continues to urbanize.

    Additionally, the acquisition and eventual amalgamation of companies such as Siemens VAI Metals Technologies Pvt Ltd and Siemens Healthcare Diagnostics Ltd reflect Siemens' pursuit of excellence and reinforcement in sectors like metallurgy and healthcare. These strategic maneuvers exemplify Siemens’ aim to harmonize various business entities under its umbrella to leverage collective strengths for superior technological and market outcomes.

    Modern Technological Leadership and Breakthroughs

    Through the 2010s, Siemens cemented its leadership in technological innovation and industrial solutions. Monumental achievements included launching the SIMATIC S7-1500 and advanced CT scanners, consolidating Siemens’ stance as a leader in automation and medical technology. Its innovative patient care technologies introduced in 2013 not only strengthened Siemens' reputation for quality and innovation but also set new benchmarks in healthcare technology standards across the globe.

    As part of adapting to the new digital age, Siemens introduced the Siemens Xcelerator in 2023 with the aim of improving processes across different sectors with a single business platform. This major step further deepened the company’s reliance on the transformation of processes through digitization to improve productivity and expand the range of services offered to various industries.

    Sustainability Initiatives and Future Orientation

    In the contemporaneous business landscape, Siemens has exhibited a definitive focus on sustainability, pivotal in addressing modern industrial challenges. This focus is embodied in its ventures into smart city solutions and its initiatives to expand manufacturing capabilities, like those in Goa and Kalwa, to meet soaring demands for sophisticated and efficient production lines.

    Additionally, Siemens' introduction of industry-ready 5G routers and the acquisition of the EV division of MassTech Controls highlight its alignment with sustainable solutions and innovation in the industrial domain. These steps reaffirm Siemens' unwavering commitment to environmental consciousness and sustainable technological advancement.

    Brief Overview

    Siemens Limited is a symbol of modern technology and innovation as well as industrial and sustainable solutions. From pioneering partnerships in 1957 to its expansive technological projects today, Siemens has made significant progress. The company’s sophisticated approaches towards automation, healthcare, and infrastructure have not only made it a leader but also an expert in the field, automating and waiting for continuous innovative changes.

    Siemens’ commitment to sustainability, digitization, and industrial innovation will guide its trajectory in addressing future challenges. With a robust foundation and a steadfast dedication to innovation, Siemens continues its journey as a luminary in the technological world, poised to foster sustainable growth and ingenuity that shapes industries worldwide. As Siemens Limited integrates new technologies and broadens its reach, it remains dedicated to transforming the world with intelligent infrastructures and cutting-edge industrial solutions, securing its place as a forerunner in the global industrial and technological landscape.

    As of 11 Jul, 2025, Siemens share price is ₹3117.7. The stock opened at ₹3178 and had closed at ₹3191.6 the previous day. During today’s trading session, Siemens share price moved between ₹3,105.10 and ₹3,190.30, with an average price for the day of ₹3147.70. Over the last 52 weeks, the stock has recorded a low of ₹2,269.90 and a high of ₹4,041.62. In terms of performance, Siemens share price has declined by 48.9% over the past six months and has declined by 17.44% over the last year.

    Read More
    Siemens SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,62,591 (-8.27%)
    Daily SIP of 25,000 would have become 59,62,591 in 1 year with a gain of -5,37,408 (-8.27%)
    View details of Market Depth

    Siemens Fundamental

    Market Cap (in crs)

    1,11,027.69

    Face Value

    2

    Turnover (in lacs)

    11,566.23

    Key Metrics

    Qtr Change %
    61.65% Fall from 52W High
    14.3
    Dividend yield 1yr %
    Below industry Median
    0.4

    Siemens Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Siemens Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    4259 Cr
    3587.2 Cr
    6461.1 Cr
    5203.5 Cr
    5749.9 Cr
    Siemens Yearly Revenue
    Sep 2024Sep 2023Sep 2022Sep 2021Sep 2020Sep 2019
    23165 Cr
    20050 Cr
    16445.6 Cr
    13865.7 Cr
    10261.4 Cr
    14166.2 Cr
    Siemens Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    407.9 Cr
    372.1 Cr
    831.2 Cr
    578.1 Cr
    802.8 Cr
    Siemens Yearly Net Profit/Loss
    Sep 2024Sep 2023Sep 2022Sep 2021Sep 2020Sep 2019
    2718.1 Cr
    1962 Cr
    1261.9 Cr
    1050.1 Cr
    769.5 Cr
    1099.4 Cr

    Siemens Result Highlights

    • Siemens Ltd reported a 61.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.0%.

    • Its expenses for the quarter were up by 52.9% QoQ and 15.2% YoY.

    • The net profit increased 30.6% QoQ and increased 70.2% YoY.

    • The earnings per share (EPS) of Siemens Ltd stood at 22.6 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Siemens

    Promoter
    75%
    Foreign Institutions
    8.2%
    Mutual Funds
    3.9%
    Domestic Institutions
    7.3%
    Public
    9.5%
    Promoter
    75%
    Foreign Institutions
    8.8%
    Mutual Funds
    3.5%
    Domestic Institutions
    6.8%
    Public
    9.4%
    Promoter
    75%
    Foreign Institutions
    8.7%
    Mutual Funds
    3.4%
    Domestic Institutions
    6.9%
    Public
    9.4%
    Promoter
    75%
    Foreign Institutions
    8.6%
    Mutual Funds
    3.2%
    Domestic Institutions
    7%
    Public
    9.4%
    Promoter
    75%
    Foreign Institutions
    8.3%
    Mutual Funds
    3%
    Domestic Institutions
    7.4%
    Public
    9.3%
    Promoter
    75%
    Foreign Institutions
    7.9%
    Mutual Funds
    3.3%
    Domestic Institutions
    7.7%
    Public
    9.4%

    Siemens Technical Analysis

    Moving Averages Analysis
    3109.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    3,198.80
    10Day EMA
    3,224.80
    12Day EMA
    3,229.20
    20Day EMA
    3,237.80
    26Day EMA
    3,244.30
    50Day EMA
    3,358.40
    100Day EMA
    3,868.70
    200Day EMA
    4,629.90
    5Day SMA
    3,220.50
    10Day SMA
    3,256.90
    20Day SMA
    3,238.00
    30Day SMA
    3,262.90
    50Day SMA
    3,198.90
    100Day SMA
    3,766.80
    150Day SMA
    4,656.60
    200Day SMA
    5,295.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    178869 Rs
    392887 Rs
    Week Rs
    185811 Rs
    454900 Rs
    Month Rs
    318995 Rs
    752798 Rs
    3,137.70
    Pivot
    Resistance
    First Resistance
    3,170.30
    Second Resistance
    3,222.90
    Third Resistance
    3,255.50
    Support
    First Support
    3,085.10
    Second support
    3,052.50
    Third Support
    2,999.90
    Relative Strength Index
    38.86
    Money Flow Index
    66.71
    MACD
    -15.10
    MACD Signal
    -6.20
    Average True Range
    89.12
    Average Directional Index
    11.85
    Rate of Change (21)
    -4.58
    Rate of Change (125)
    -50.04
    Name
    Holding Percent
    Nps Trust- A/C Hdfc Pension Fund Management Limited Scheme E - Tier I
    1.03

    Siemens Latest News

    11 JUL 2025 | Friday

    Siemens bags 2 orders worth 773 cr to provide tech for Nagpur Metro Rail

    10 JUL 2025 | Thursday

    Siemens Ltd - 500550 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

    04 JUL 2025 | Friday

    Siemens Ltd - 500550 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Siemens Share Price FAQs

    Siemens share price is ₹3109.6 in NSE and ₹3115 in BSE as on 11/7/2025.

    Siemens share price in the past 1-year return was -19.34. The Siemens share hit a 1-year low of Rs. 2269.9 and a 1-year high of Rs. 4041.62.

    The market cap of Siemens is Rs. 111027.69 Cr. as of 11/7/2025.

    The PE ratios of Siemens is 61.12 as of 11/7/2025.

    The PB ratios of Siemens is 9.05 as of 11/7/2025

    The Mutual Fund Shareholding in Siemens was 3.93% at the end of 11/7/2025.

    You can easily buy Siemens shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Siemens share price is ₹4041.62 and ₹2269.9 as of 11/7/2025.

    Please be aware that Siemens stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -