Shree Steel Wire Ropes Share Price

    BSE
    32.9
    -0.05 (0.00%)
    SSWRL • 04 Jul, 2025 | 01:29 PM
    BUY

    1Y Annualised Return

    -15.88%

    3Y Annualised Return

    11.00%

    5Y Annualised Return

    13.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Steel Wire Ropes Stock Performance

    1W Return4.44
    1Y Return-16.01
    Today's Low32.01
    Prev. Close32.95
    Mkt Cap (Cr.)10.91
    1M Return-0.21
    3Y Return39.70
    52-Week High45.84
    Open33.97
    PE Ratio0.00
    6M Return-16.18
    Today's High33.97
    52-Week Low27.3
    Face Value10

    Shree Steel Wire Ropes Company background

    Founded in: 1992
    Managing director: Anil L Sajnani
    Incorporated in 1972, Shree Steel Wire Ropes Ltd (SSWRL) is today a blue chip company and a leader in steel wires ropes. Operating from its modern sophisticated stateofart plant at Khopoli. The Company is engaged in the business of production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It is one of the major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company is engaged in manufacturing of Wire Rope, Wire Rope Allied Products and Railway OHE products as well. Hence, it has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.

    As of 04 Jul, 2025, Shree Steel Wire Ropes share price is ₹32.9. The stock opened at ₹34 and had closed at ₹33 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹32.01 and ₹33.97, with an average price for the day of ₹32.99. Over the last 52 weeks, the stock has recorded a low of ₹27.30 and a high of ₹45.84. In terms of performance, Shree Steel Wire Ropes share price has declined by 16.2% over the past six months and has declined by 15.88% over the last year.

    Read More
    Shree Steel Wire Ropes SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,08,190 (-7.57%)

    Daily SIP of 25,000 would have become 60,08,190 in 1 year with a gain of -4,91,809 (-7.57%)

    View details of Market Depth

    Shree Steel Wire Ropes Fundamental

    Market Cap (in crs)

    10.91

    Face Value

    10

    Turnover (in lacs)

    0.65

    Key Metrics

    Qtr Change %
    28.23% Fall from 52W High
    7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Steel Wire Ropes

    Promoter
    30.8%
    Public
    69.2%
    Promoter
    30.8%
    Public
    69.2%
    Promoter
    30.8%
    Public
    69.2%
    Promoter
    30.7%
    Public
    69.3%
    Promoter
    30.7%
    Public
    69.3%
    Promoter
    30.2%
    Public
    69.8%

    Shree Steel Wire Ropes Technical Analysis

    Moving Averages Analysis
    32.9
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    32.20
    10Day EMA
    32.00
    12Day EMA
    31.90
    20Day EMA
    31.90
    26Day EMA
    31.90
    50Day EMA
    32.00
    100Day EMA
    33.00
    200Day EMA
    34.70
    5Day SMA
    32.00
    10Day SMA
    31.70
    20Day SMA
    31.70
    30Day SMA
    32.00
    50Day SMA
    31.90
    100Day SMA
    32.50
    150Day SMA
    34.80
    200Day SMA
    36.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6666 Rs
    8424 Rs
    Week Rs
    2187 Rs
    2715 Rs
    Month Rs
    997 Rs
    1209 Rs
    32.72
    Pivot
    Resistance
    First Resistance
    34.43
    Second Resistance
    35.91
    Third Resistance
    37.62
    Support
    First Support
    31.24
    Second support
    29.53
    Third Support
    28.05
    Relative Strength Index
    54.71
    Money Flow Index
    25.15
    MACD
    0.04
    MACD Signal
    -0.09
    Average True Range
    2.59
    Average Directional Index
    24.51
    Rate of Change (21)
    -0.06
    Rate of Change (125)
    -16.37

    Shree Steel Wire Ropes Latest News

    27 JUN 2025 | Friday

    Shree Steel Wire Ropes Ltd - 513488 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Shree Steel Wire Ropes Ltd - 513488 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    28 MAY 2025 | Wednesday

    Shree Steel Wire Ropes Ltd - 513488 - Appointment Of Secretarial Auditor

    View More

    Shree Steel Wire Ropes Share Price FAQs

    You can easily buy Shree Steel Wire Ropes shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Steel Wire Ropes share price is ₹45.84 and ₹27.3 as of 4/7/2025.

    Please be aware that Shree Steel Wire Ropes stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.30
    +0.03 (+0.05%)
    139.05
    -0.65 (-0.47%)
    687.95
    -2.45 (-0.35%)
    2,588.70
    -22.50 (-0.86%)
    165.97
    -1.55 (-0.93%)
    390.75
    +0.10 (+0.03%)
    162.50
    -3.41 (-2.06%)
    262.60
    +1.75 (+0.67%)
    426.95
    +0.70 (+0.16%)
    400.20
    +0.30 (+0.08%)
    Top Gainers
    923.15
    +13.00 (+1.43%)
    269.65
    +2.60 (+0.97%)
    1,633.50
    +14.80 (+0.91%)
    2,332.50
    +19.10 (+0.83%)
    1,435.80
    +9.90 (+0.69%)
    Top Losers
    5,465.00
    -726.00 (-11.73%)
    162.25
    -3.66 (-2.21%)
    5,628.00
    -88.00 (-1.54%)
    1,651.50
    -20.40 (-1.22%)
    1,035.60
    -10.50 (-1.00%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -