Shree Precoated Steels Share Price

    BSE
    14.37
    -0.69 (6.90%)
    SHPRE • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    4.51%

    3Y Annualised Return

    -11.42%

    5Y Annualised Return

    23.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Precoated Steels Stock Performance

    1W Return-6.08
    1Y Return-4.20
    Today's Low14.35
    Prev. Close15.06
    Mkt Cap (Cr.)5.95
    1M Return-0.90
    3Y Return-30.41
    52-Week High24.38
    Open14.35
    PE Ratio0.00
    6M Return-31.21
    Today's High15.05
    52-Week Low10.44
    Face Value10

    Shree Precoated Steels Company background

    Founded in: 2007
    Managing director: Harsh L Mehta
    Shree Precoated Steels Limited was originally incorporated on September 17, 2007 as Ajmera Reality Private Limited. The name of the Company was changed to Ajmera Precoated Steels Private Limited on July 22, 2008. On July 23, 2008, the status of the Company changed to Public Limited Company and the name was changed to Ajmera Precoated Steels Limited. In 200809, as per Scheme of Arrangement, the Steel Division of Ajmera Realty Infra India Limited (ARIIL) was transferred to the Company effective from April 17, 2009. Also, the name of the Company was changed to Shree Precoated Steels Limited.Shree Precoated Steels is a flagship company of Ajmera Group of Companies. The Company engaged in the Manufacturing, Processing, Trading of Steel Products and Real Estate business.. Their products are used in construction, white goods and automotive sectors. They have the largest coating facility in Asia equipped with Near Infrared Technology.The company is having integrated manufacturing facility located at Sanaswadi, Pune. The facility is having a capacity to manufacture 840,000 TPA of CR including CRCA, 4,90,000 TPA of Galvanized products including Galvalume and 3,90,000 TPA of ColourCoated products. Also, all the manufacturing facilities are accredited with ISO9001 and ISO14001 certification from DNV, Netherlands. On October 29, 2009, the entire Steel business of the Company was transferred by way of Demerger to Essar Steel Ltd as a going concern basis for a consideration of Rs 1,094 Crores.

    As of 30 Jun, 2025, Shree Precoated Steels share price is ₹14.4. The stock opened at ₹14.4 and had closed at ₹15.1 the previous day. During today’s trading session, Shree Precoated Steels share price moved between ₹14.35 and ₹15.05, with an average price for the day of ₹14.70. Over the last 52 weeks, the stock has recorded a low of ₹10.44 and a high of ₹24.38. In terms of performance, Shree Precoated Steels share price has declined by 30.7% over the past six months and has increased by 4.51% over the last year.

    Read More
    Shree Precoated Steels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,49,367 (+2.30%)

    Daily SIP of 25,000 would have become 66,49,367 in 1 year with a gain of 1,49,367 (+2.30%)

    View details of Market Depth

    Shree Precoated Steels Fundamental

    Market Cap (in crs)

    5.95

    Face Value

    10

    Turnover (in lacs)

    0.04

    Key Metrics

    Qtr Change %
    41.06% Fall from 52W High
    6.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Precoated Steels

    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    53.4%
    Public
    46.6%
    Promoter
    49.9%
    Public
    50.1%

    Shree Precoated Steels Technical Analysis

    Moving Averages Analysis
    14.37
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    15.00
    10Day EMA
    15.00
    12Day EMA
    15.00
    20Day EMA
    14.70
    26Day EMA
    14.50
    50Day EMA
    14.20
    100Day EMA
    14.60
    200Day EMA
    15.40
    5Day SMA
    15.30
    10Day SMA
    15.30
    20Day SMA
    14.60
    30Day SMA
    14.00
    50Day SMA
    13.50
    100Day SMA
    14.50
    150Day SMA
    15.50
    200Day SMA
    16.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    259 Rs
    259 Rs
    Week Rs
    243 Rs
    244 Rs
    Month Rs
    364 Rs
    383 Rs
    14.59
    Pivot
    Resistance
    First Resistance
    14.83
    Second Resistance
    15.29
    Third Resistance
    15.53
    Support
    First Support
    14.13
    Second support
    13.89
    Third Support
    13.43
    Relative Strength Index
    49.32
    Money Flow Index
    49
    MACD
    0.49
    MACD Signal
    0.55
    Average True Range
    0.64
    Average Directional Index
    20.44
    Rate of Change (21)
    -4.26
    Rate of Change (125)
    -31.54

    Shree Precoated Steels Latest News

    24 JUN 2025 | Tuesday

    Shree Precoated Steels Ltd - 533110 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Shree Precoated Steels Ltd - 533110 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    Shree Precoated Steels Ltd - 533110 - Clarification On Price Movement

    View More

    Shree Precoated Steels Share Price FAQs

    Shree Precoated Steels share price in the past 1-year return was -4.2. The Shree Precoated Steels share hit a 1-year low of Rs. 10.44 and a 1-year high of Rs. 24.38.

    The market cap of Shree Precoated Steels is Rs. 5.95 Cr. as of 30/6/2025.

    The PE ratios of Shree Precoated Steels is 0 as of 30/6/2025.

    The PB ratios of Shree Precoated Steels is -2.75 as of 30/6/2025

    You can easily buy Shree Precoated Steels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Precoated Steels share price is ₹24.38 and ₹10.44 as of 30/6/2025.

    Please be aware that Shree Precoated Steels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -