Shree Krishna Infrastructure Share Price

    BSE
    63.6
    -1.28 (1.57%)
    SKIFL • 09 Jul, 2025 | 02:45 PM
    BUY

    1Y Annualised Return

    -16.46%

    3Y Annualised Return

    79.23%

    5Y Annualised Return

    66.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Krishna Infrastructure Stock Performance

    1W Return3.76
    1Y Return-16.46
    Today's Low63.6
    Prev. Close64.88
    Mkt Cap (Cr.)72.60
    1M Return17.88
    3Y Return450.00
    52-Week High84.7
    Open63.60
    PE Ratio0.00
    6M Return-2.98
    Today's High66
    52-Week Low36.05
    Face Value10

    Shree Krishna Infrastructure Company background

    Founded in: 1990
    Managing director: Ravi Rajiv Kotia
    Shree Krishna Infrastructure Limited was originally incorporated as Shree Krishna Tour and Travels Private Limited on July 03, 1990 with Registrar of Companies, Gujarat. Subsequently, the name of the Company was changed to Shree Krishna Infrastructure Private Limited by on November 13, 1995 and the Company started the business activity of marketing, development and maintenance of Housing Society and organic farms, leasing of agriculture land for cultivation of crops etc. The status of the Company became Public Limited Company and the name changed to Shree Krishna Infrastructure Limited on March 22, 1996.Earlier, the Company was engaged in the business of marketing, development and maintenance of Farm Houses, Holidays Resorts, Housing Society etc. It also worked as Transport agent and Tours Travelling agent. The Company made a public issue by allotting 9,00,000 Equity Shares and by raising funds aggregating to Rs. 1.17 Crore through Offer for Sale in November, 2018.The Company started trading of perfumed incense sticks in August 2018.

    As of 09 Jul, 2025, Shree Krishna Infrastructure share price is ₹66. The stock opened at ₹63.6 and had closed at ₹64.9 the previous day. During today’s trading session, Shree Krishna Infrastructure share price moved between ₹63.60 and ₹66.00, with an average price for the day of ₹64.80. Over the last 52 weeks, the stock has recorded a low of ₹36.05 and a high of ₹84.70. In terms of performance, Shree Krishna Infrastructure share price has declined by 3% over the past six months and has declined by 16.46% over the last year.

    Read More
    Shree Krishna Infrastructure SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,91,182 (-7.83%)
    Daily SIP of 25,000 would have become 59,91,182 in 1 year with a gain of -5,08,817 (-7.83%)
    View details of Market Depth

    Shree Krishna Infrastructure Fundamental

    Market Cap (in crs)

    72.60

    Face Value

    10

    Turnover (in lacs)

    2.48

    Key Metrics

    Qtr Change %
    83.08% Gain from 52W Low
    34.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Krishna Infrastructure

    Promoter
    48.6%
    Public
    51.4%
    Promoter
    39.6%
    Public
    60.4%
    Promoter
    41.5%
    Public
    58.5%

    Shree Krishna Infrastructure Technical Analysis

    Moving Averages Analysis
    63.6
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    64.80
    10Day EMA
    63.80
    12Day EMA
    63.40
    20Day EMA
    62.00
    26Day EMA
    61.30
    50Day EMA
    60.80
    100Day EMA
    58.50
    200Day EMA
    49.20
    5Day SMA
    64.60
    10Day SMA
    64.20
    20Day SMA
    61.30
    30Day SMA
    59.90
    50Day SMA
    56.30
    100Day SMA
    66.30
    150Day SMA
    63.00
    200Day SMA
    49.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3750 Rs
    3750 Rs
    Week Rs
    2500 Rs
    2500 Rs
    Month Rs
    2647 Rs
    2647 Rs
    65.20
    Pivot
    Resistance
    First Resistance
    66.80
    Second Resistance
    67.60
    Third Resistance
    69.20
    Support
    First Support
    64.40
    Second support
    62.80
    Third Support
    62
    Relative Strength Index
    63.94
    Money Flow Index
    77.66
    MACD
    2.12
    MACD Signal
    1.83
    Average True Range
    2.04
    Average Directional Index
    16.79
    Rate of Change (21)
    13.09
    Rate of Change (125)
    15.49

    Shree Krishna Infrastructure Latest News

    08 JUL 2025 | Tuesday

    Shree Krishna Infrastructure Ltd - 542146 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    11 JUN 2025 | Wednesday

    Shree Krishna Infrastructure Ltd - 542146 - Announcement under Regulation 30 (LODR)-Change in Management

    11 JUN 2025 | Wednesday

    Shree Krishna Infrastructure Ltd - 542146 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    View More

    Shree Krishna Infrastructure Share Price FAQs

    You can easily buy Shree Krishna Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Krishna Infrastructure share price is ₹84.7 and ₹36.05 as of 9/7/2025.

    Please be aware that Shree Krishna Infrastructure stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.90
    -0.07 (-0.11%)
    136.64
    -0.49 (-0.36%)
    694.50
    -1.10 (-0.16%)
    2,579.00
    -2.00 (-0.08%)
    162.32
    -7.32 (-4.32%)
    384.10
    -0.60 (-0.16%)
    161.35
    +0.69 (+0.43%)
    262.10
    -0.75 (-0.29%)
    410.90
    -2.60 (-0.63%)
    398.75
    -1.15 (-0.29%)
    Top Gainers
    2,515.00
    +106.60 (+4.43%)
    1,835.80
    +25.60 (+1.41%)
    2,475.00
    +23.80 (+0.97%)
    2,421.40
    +20.00 (+0.83%)
    1,675.90
    +13.40 (+0.81%)
    Top Losers
    259.00
    -6.05 (-2.28%)
    3,305.80
    -76.20 (-2.25%)
    3,110.00
    -52.40 (-1.66%)
    407.60
    -5.90 (-1.43%)
    327.00
    -4.65 (-1.40%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -