Sam Industries Share Price

    BSE
    0.00
    0.00 (0.00%)
    SAMINDUS
    BUY

    1Y Annualised Return

    -14.98%

    3Y Annualised Return

    29.00%

    5Y Annualised Return

    64.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sam Industries Stock Performance

    1W Return-0.30
    1Y Return-12.66
    Today's Low62.15
    Prev. Close64.25
    Mkt Cap (Cr.)73.18
    1M Return-2.94
    3Y Return121.85
    52-Week High84.8
    Open65.95
    PE Ratio23.32
    6M Return1.62
    Today's High66
    52-Week Low55.01
    Face Value10

    Sam Industries Company background

    Founded in: 1994
    Sam industries Ltd was incorporated as Saam Industries Ltd on February 17, 1994 in Madhya Pradesh. On August 30, 1994, the company changed their name from Saam Industries Ltd to Sam Industries Ltd. The Company is one of the leading Soyabean processing units located in the hearts of the Soya belt in India. The company is diversified with business interests in soya seed processing, manufacturing welding electrodes, and real estate. They operate in three segments namely, soya extractions and oil refining, welding electrodes, and real estate. The company is having their manufacturing facilities located in the Indore district of Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes. They are doing the processing job work for ITCInternational Business Division.The company manufactures and exports soya, soya lecithin, lecithin powder, acid oil and other agro products. The lecithin extract finds use in food applications, health and nutrition, animal feed, personal care products and industrial applications. They also involve in welding electrodes and developing a land as residential colony in Dewas city, Indore. In addition, they involve in the investment and biotech activities.In October 5, 1994, they commenced their business operations.During the year 199697, the company set up Soya Oil Refinery and Solvent Extraction at Indore with the production capacity of 50 TPD and 800 TPD. Also, they commenced commercial production during the year.In the year 1999, the company set up Welding Electrodes unit at Indore with the production capacity of 2400 TPD. During the year 200506, the company expanded their soya extraction plant with the capacity of 400 TPD in addition to the capacity of 800 TPD in the same premises.During the year 200607, the company acquired Sivom Estate, which forms the real estate division of the company. It increased the installed capacity of Solvent Extraction Plant from 800 TPD to 1200 TPD during the period 200708.

    As of , Sam Industries share price is ₹66. The stock opened at ₹66 and had closed at ₹64.2 the previous day. During today’s trading session, Sam Industries share price moved between ₹62.15 and ₹66.00, with an average price for the day of ₹64.08. Over the last 52 weeks, the stock has recorded a low of ₹55.01 and a high of ₹84.80. In terms of performance, Sam Industries share price has increased by 1.6% over the past six months and has declined by 14.98% over the last year.

    Read More
    Sam Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,34,709 (-7.16%)
    Daily SIP of 25,000 would have become 60,34,709 in 1 year with a gain of -4,65,290 (-7.16%)
    View details of Market Depth

    Sam Industries Fundamental

    Market Cap (in crs)

    73.18

    Face Value

    10

    Turnover (in lacs)

    0.06

    Key Metrics

    Qtr Change %
    10
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Sam Industries

    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%

    Sam Industries Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    64.80
    10Day EMA
    64.80
    12Day EMA
    64.90
    20Day EMA
    65.30
    26Day EMA
    65.50
    50Day EMA
    65.60
    100Day EMA
    65.40
    200Day EMA
    66.90
    5Day SMA
    64.20
    10Day SMA
    64.80
    20Day SMA
    65.60
    30Day SMA
    66.00
    50Day SMA
    66.80
    100Day SMA
    64.00
    150Day SMA
    64.30
    200Day SMA
    65.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    88 Rs
    89 Rs
    Week Rs
    209 Rs
    219 Rs
    Month Rs
    304 Rs
    346 Rs
    64.72
    Pivot
    Resistance
    First Resistance
    67.28
    Second Resistance
    68.57
    Third Resistance
    71.13
    Support
    First Support
    63.43
    Second support
    60.87
    Third Support
    59.58
    Relative Strength Index
    51.08
    Money Flow Index
    31.81
    MACD
    -0.57
    MACD Signal
    -0.54
    Average True Range
    3.90
    Average Directional Index
    25.72
    Rate of Change (21)
    -2.86
    Rate of Change (125)
    4.71

    Sam Industries Latest News

    15 JUL 2025 | Tuesday

    Sam Industries Ltd - 532005 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    14 JUL 2025 | Monday

    Sam Industries Ltd - 532005 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    11 JUL 2025 | Friday

    Sam Industries Ltd - 532005 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    View More

    Sam Industries Share Price FAQs

    Sam Industries share price in the past 1-year return was -12.66. The Sam Industries share hit a 1-year low of Rs. 55.01 and a 1-year high of Rs. 84.8.

    The market cap of Sam Industries is Rs. 73.18 Cr. as of 18/7/2025.

    The PE ratios of Sam Industries is 23.32 as of 18/7/2025.

    The PB ratios of Sam Industries is 1.03 as of 18/7/2025

    You can easily buy Sam Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sam Industries share price is ₹84.8 and ₹55.01 as of 18/7/2025.

    Please be aware that Sam Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -