BSEL ALGO Share Price

    BSE
    7.95
    -0.04 (0.00%)
    BSELINFRA • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -33.58%

    3Y Annualised Return

    42.20%

    5Y Annualised Return

    47.24%

    The current prices are delayed, login or Open Demat Account for live prices.

    BSEL ALGO Stock Performance

    1W Return0.76
    1Y Return-33.58
    Today's Low7.88
    Prev. Close7.99
    Mkt Cap (Cr.)68.86
    1M Return-1.61
    3Y Return189.09
    52-Week High18.02
    Open7.88
    PE Ratio6.91
    6M Return-36.75
    Today's High8.07
    52-Week Low6.56
    Face Value10

    BSEL ALGO Company background

    Founded in: 1995
    Managing director: Santosh Sambhu Tambe
    BSEL Algo Limited came into existence as Bell South Enterprises Limited on November 15, 1995. The Companys name was changed from Bell South Enterprises Limited to BSEL Information System Limited in 1998. Further, the name was changed to BSEL Infrastructure Realty Limited on August 26, 2003 and thereafter to BSEL Algo Limited on September 9, 2023. BSEL Algo Limited is an Indiabased real estate development company. They are a pioneer and one of the market leaders among the real estate development companies operating in India. The Company is in a Real Estate and Construction business and Computers maintenance, software development, software exports, in India and abroad.The Company was promoted by Babulal Shermal Jain to facilitate their wide pool of customers with IT based services.In the beginning, the company trades in computer software, hardware and peripherals, which find a wide application in personal official use in the business circles. The production includes various computer systems such as PC/AT/486, Pentium, LAN, Notebooks various standard computer software and peripherals such as Multimedia, LAN Cards, FaxModem Printers. The first infrastructure project, BSEL Tech Park was completed during the financial year 200405. During the year, the company incorporated a wholly owned subsidiary BSEL Infrastructure Realty (FZE) in UAE with an objective of expanding their business activities internationally.During the year 200607, the company entered into strategic alliances with Unity Infraprojects Ltd for development of six shopping malls at various locations in Nagpur. They also entered into a joint venture with Kamat Hotels (India) Ltd and Unity Infraprojects Ltd for developing a hospitality and commercial project in Pune. In March 2007, the wholly owned subsidiary of the company, BSEL Infrastructure Realty FZE has entered into agreement for acquisition of three plots located on the main Emirates Road Ajman in Emirates City for developing the residential towers. Also, Goa Tech Parks Pvt Ltd was incorporated with an objective of development of industrial and IT parks. The company holds 50% of share capital in the company. In July 2007, BSEL Infrastructure Realty FZE has appointed renowned Architect Project Management Consultancy Firm Adnan Saffarni for implementation and management of Emirates City Project of the company.In November 2007, Clear Water Capital Partners (Cyprus) Ltd has taken 49% stake in the SPV Company formed by BSEL Infrastructure Realty Ltd in equal Joint Venture with Unity Realty and Developers Ltd and Kamat hotels (India) Ltd.In February 2008, BSEL Infrastructure Realty Pte Ltd, a wholly owned subsidiary of BSEL Infrastructure Realty FZE has been incorporated in Singapore. In May 2008, the company signed an MOU with Federal Governments Statutory body Iskandar Regional Development Authority (IRDA) wherein BSEL has committed to make investment in Iskandar Malaysia to the tune of RM 15,000,000,000 equivalent to Rs 18000 crore over a period of twelve years.

    As of 08 Jul, 2025, BSEL ALGO share price is ₹8. The stock opened at ₹7.9 and had closed at ₹8 the previous day. During today’s trading session, BSEL ALGO share price moved between ₹7.88 and ₹8.07, with an average price for the day of ₹7.97. Over the last 52 weeks, the stock has recorded a low of ₹6.56 and a high of ₹18.02. In terms of performance, BSEL ALGO share price has declined by 30.4% over the past six months and has declined by 33.58% over the last year.

    Read More
    BSEL ALGO SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹55,17,072 (-15.12%)

    Daily SIP of 25,000 would have become 55,17,072 in 1 year with a gain of -9,82,927 (-15.12%)

    View details of Market Depth

    BSEL ALGO Fundamental

    Market Cap (in crs)

    68.86

    Face Value

    10

    Turnover (in lacs)

    4.63

    Key Metrics

    Qtr Change %
    55.88% Fall from 52W High
    -0.2
    Dividend yield 1yr %
    0

    BSEL ALGO Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    BSEL ALGO Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -7.32 Cr
    -12.03 Cr
    9.56 Cr
    22.75 Cr
    8.24 Cr
    BSEL ALGO Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    14.95 Cr
    30.27 Cr
    41.09 Cr
    7 Cr
    2.06 Cr
    -4.28 Cr
    BSEL ALGO Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -6.53 Cr
    -9.11 Cr
    7.18 Cr
    18.44 Cr
    9.52 Cr
    BSEL ALGO Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    9.97 Cr
    25.2 Cr
    38.94 Cr
    4.86 Cr
    0.49 Cr
    -6.52 Cr

    Top Mutual Fund Invested in BSEL ALGO

    Promoter
    20.3%
    Foreign Institutions
    0.1%
    Public
    79.6%
    Promoter
    16.4%
    Foreign Institutions
    0.1%
    Public
    83.4%
    Promoter
    16.4%
    Foreign Institutions
    0.1%
    Public
    83.4%
    Promoter
    16.4%
    Public
    83.5%
    Promoter
    16.4%
    Public
    83.6%
    Promoter
    16.4%
    Public
    83.6%

    BSEL ALGO Technical Analysis

    Moving Averages Analysis
    7.95
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    8.00
    10Day EMA
    8.00
    12Day EMA
    7.90
    20Day EMA
    7.90
    26Day EMA
    7.80
    50Day EMA
    7.90
    100Day EMA
    8.50
    200Day EMA
    9.70
    5Day SMA
    8.00
    10Day SMA
    8.00
    20Day SMA
    7.90
    30Day SMA
    7.80
    50Day SMA
    7.60
    100Day SMA
    8.00
    150Day SMA
    9.40
    200Day SMA
    10.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    52272 Rs
    58178 Rs
    Week Rs
    108566 Rs
    134460 Rs
    Month Rs
    104701 Rs
    146853 Rs
    7.97
    Pivot
    Resistance
    First Resistance
    8.05
    Second Resistance
    8.16
    Third Resistance
    8.24
    Support
    First Support
    7.86
    Second support
    7.78
    Third Support
    7.67
    Relative Strength Index
    54.03
    Money Flow Index
    69.38
    MACD
    0.10
    MACD Signal
    0.10
    Average True Range
    0.35
    Average Directional Index
    25.34
    Rate of Change (21)
    -1.61
    Rate of Change (125)
    -29.40

    BSEL ALGO Latest News

    27 JUN 2025 | Friday

    BSEL Algo Ltd - 532123 - Closure of Trading Window

    29 MAY 2025 | Thursday

    BSEL Algo Ltd - 532123 - Results - Financial Results For The Quarter And Financial Year Ended March 31, 2025

    29 MAY 2025 | Thursday

    BSEL Algo Ltd - 532123 - Board Meeting Outcome for Approval Of Audited Standalone And Consolidated Financial Results For The Quarter And Financial Year Ended March 31, 2025

    View More

    BSEL ALGO Share Price FAQs

    BSEL ALGO share price in the past 1-year return was -33.58. The BSEL ALGO share hit a 1-year low of Rs. 6.56 and a 1-year high of Rs. 18.02.

    The market cap of BSEL ALGO is Rs. 68.86 Cr. as of 8/7/2025.

    The PE ratios of BSEL ALGO is 6.91 as of 8/7/2025.

    The PB ratios of BSEL ALGO is 0.1 as of 8/7/2025

    You can easily buy BSEL ALGO shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of BSEL ALGO share price is ₹18.02 and ₹6.56 as of 8/7/2025.

    Please be aware that BSEL ALGO stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -