Shivalik Rasayan Share Price

    NSE
    538.5
    -3.15 (0.56%)
    SHIVALIK • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -27.72%

    3Y Annualised Return

    -9.24%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shivalik Rasayan Stock Performance

    1W Return-1.36
    1Y Return-28.48
    Today's Low529.9
    Prev. Close541.65
    Mkt Cap (Cr.)844.22
    1M Return-3.10
    3Y Return-24.13
    52-Week High879.05
    Open541.65
    PE Ratio60.97
    6M Return-29.28
    Today's High549
    52-Week Low500
    Face Value5

    Shivalik Rasayan Company background

    Founded in: 1979
    Managing director: Vimal Kumar Shrawat
    Shivalik Rasayan Limited was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March 1979. The Company is manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical.In year 2016, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited. The company took over the full management control in Medicamen Biotech Limited on 1st January 2016. The Company purchased 21,000 equity shares of its Associate Company i.e. Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022. The new Agro Specialty Chemical plant started at DahejIII commissioned in April, 2023.

    As of 04 Jul, 2025, Shivalik Rasayan share price is ₹536. The stock opened at ₹541.6 and had closed at ₹541.6 the previous day. During today’s trading session, Shivalik Rasayan share price moved between ₹529.90 and ₹549.00, with an average price for the day of ₹539.45. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹879.05. In terms of performance, Shivalik Rasayan share price has declined by 29.3% over the past six months and has declined by 27.72% over the last year.

    Read More
    Shivalik Rasayan SIP Return Calculator

    Over the past

    1 year
    3 years

    Total Investment of ₹65,00,000

    Would have become ₹56,73,452 (-12.72%)

    Daily SIP of 25,000 would have become 56,73,452 in 1 year with a gain of -8,26,547 (-12.72%)

    View details of Market Depth

    Shivalik Rasayan Fundamental

    Market Cap (in crs)

    844.22

    Face Value

    5

    Turnover (in lacs)

    190.51

    Key Metrics

    Qtr Change %
    39.03% Fall from 52W High
    -15.1
    Dividend yield 1yr %
    Low in industry
    0.1

    Shivalik Rasayan Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Shivalik Rasayan Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    69.39 Cr
    85.31 Cr
    82.44 Cr
    74.63 Cr
    71.23 Cr
    Shivalik Rasayan Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    320.08 Cr
    276.96 Cr
    239.11 Cr
    218.46 Cr
    198.71 Cr
    189.42 Cr
    Shivalik Rasayan Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5.19 Cr
    6.94 Cr
    4.43 Cr
    3.87 Cr
    4.6 Cr
    Shivalik Rasayan Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    20.42 Cr
    18.13 Cr
    29.83 Cr
    34.25 Cr
    24.66 Cr
    22.04 Cr

    Shivalik Rasayan Result Highlights

    • Shivalik Rasayan Ltd reported a 16.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.9%.

    • Its expenses for the quarter were down by 14.5% QoQ and up 18.8% YoY.

    • The net profit decreased 33.7% QoQ and decreased 35.0% YoY.

    • The earnings per share (EPS) of Shivalik Rasayan Ltd stood at 2.3 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Shivalik Rasayan

    Promoter
    47.4%
    Foreign Institutions
    4.3%
    Domestic Institutions
    0.6%
    Public
    47.7%
    Promoter
    48%
    Foreign Institutions
    4.3%
    Domestic Institutions
    0.9%
    Public
    46.8%
    Promoter
    48%
    Foreign Institutions
    3.3%
    Domestic Institutions
    0.9%
    Public
    47.9%
    Promoter
    48%
    Foreign Institutions
    2.2%
    Domestic Institutions
    0.8%
    Public
    49%
    Promoter
    48%
    Foreign Institutions
    3%
    Domestic Institutions
    0.9%
    Public
    48.2%
    Promoter
    48%
    Foreign Institutions
    1.2%
    Domestic Institutions
    0.6%
    Public
    50.3%

    Shivalik Rasayan Technical Analysis

    Moving Averages Analysis
    538.5
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    536.20
    10Day EMA
    536.10
    12Day EMA
    536.60
    20Day EMA
    540.80
    26Day EMA
    545.00
    50Day EMA
    563.60
    100Day EMA
    594.10
    200Day EMA
    617.60
    5Day SMA
    536.10
    10Day SMA
    534.10
    20Day SMA
    537.60
    30Day SMA
    548.40
    50Day SMA
    560.60
    100Day SMA
    606.50
    150Day SMA
    656.60
    200Day SMA
    632.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18498 Rs
    38737 Rs
    Week Rs
    14745 Rs
    26168 Rs
    Month Rs
    17831 Rs
    31843 Rs
    538.30
    Pivot
    Resistance
    First Resistance
    546.70
    Second Resistance
    557.40
    Third Resistance
    565.80
    Support
    First Support
    527.60
    Second support
    519.20
    Third Support
    508.50
    Relative Strength Index
    44.46
    Money Flow Index
    52.72
    MACD
    -8.39
    MACD Signal
    -10.84
    Average True Range
    19.36
    Average Directional Index
    16.21
    Rate of Change (21)
    -2.57
    Rate of Change (125)
    -29.72
    Name
    Holding Percent
    India Emerging Giants Fund Limited
    2.48

    Shivalik Rasayan Latest News

    30 JUN 2025 | Monday

    Shivalik Rasayan Ltd - 539148 - Closure of Trading Window

    31 MAY 2025 | Saturday

    Shivalik Rasayan Ltd - 539148 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    31 MAY 2025 | Saturday

    Shivalik Rasayan Ltd - 539148 - Regulation 32- Statement Of Deviation

    View More

    Shivalik Rasayan Share Price FAQs

    Shivalik Rasayan share price is ₹538.5 in NSE and ₹541.65 in BSE as on 4/7/2025.

    Shivalik Rasayan share price in the past 1-year return was -28.47. The Shivalik Rasayan share hit a 1-year low of Rs. 500 and a 1-year high of Rs. 879.05.

    The market cap of Shivalik Rasayan is Rs. 844.22 Cr. as of 4/7/2025.

    The PE ratios of Shivalik Rasayan is 60.97 as of 4/7/2025.

    The PB ratios of Shivalik Rasayan is 2.12 as of 4/7/2025

    You can easily buy Shivalik Rasayan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivalik Rasayan share price is ₹879.05 and ₹500 as of 4/7/2025.

    Please be aware that Shivalik Rasayan stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -