Shiva Mills Share Price

    NSE
    78.64
    +0.73 (1.29%)
    SHIVAMILLS • 04 Jul, 2025 | 11:44 AM
    BUY

    1Y Annualised Return

    -16.15%

    3Y Annualised Return

    -6.29%

    5Y Annualised Return

    25.31%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shiva Mills Stock Performance

    1W Return0.93
    1Y Return-14.81
    Today's Low78
    Prev. Close77.91
    Mkt Cap (Cr.)67.33
    1M Return1.63
    3Y Return-16.90
    52-Week High116.19
    Open78.17
    PE Ratio0.00
    6M Return-21.40
    Today's High79.95
    52-Week Low65.35
    Face Value10

    Shiva Mills Company background

    Founded in: 2015
    Managing director: S V Alagappan
    Shiva Mills Limited was originally incorporated as STYL Textile Ventures Limited on November 24, 2015 at the Registrar of Companies, Tamil Nadu, Coimbatore. Pursuant to the Scheme of Arrangement, the name was changed to Shiva Mills Limited vide fresh Certificate of Incorporation upon the change of name dated August 29, 2017 obtained from the Registrar of Companies, Tamil Nadu, Coimbatore. The Company is engaged in manufacturing marketing of cotton yarn products. The Company has a spinning unit near Dindigul, Tamil Nadu with an installed capacity of 39072 spindles and 22 Windmills with an installed capacity of 10.65 MW.The Companys spinning unit was started in the year 1989 with factory located at Dindigul, Tamil Nadu. It established strong brand loyalty especially in major knitting centers like Tirupur and Upcountry. The Company exported around 20% 30% of cotton produced to Far East countries. The unit modernized at periodical intervals by availing Term loans under Technology Upgradation Fund (TUF) Scheme. The unit is equipped with some of sophisticated machinery like LMW V4 Cards, Rieter SB D22 Drawframe, Rieter E35 Omega Lap, Rieter E80 Combers, Saurer AC6 Autoconer, Sussen Compact System for ring frames. The unit installed sophisticated testing equipments to test the quality parameters of cotton as well as yarn to maintain quality standards. The unit implemented ISO 9001: 2000 Standards certified by Det Norske Veritas, Netherlands for quality standards.In 2004, the Company started first wind farm project at Sankaneri in Tirunelveli Dist. of South Tamil Nadu, by installing 5 Nos of 1250 KW wind mills, in one of the predominant wind park in the state. In 2005, the Company installed 16 more wind mills in Palghat Pass near Palladam, having capacity of each 225 KW. It had a welltrained team of engineers and staff for operation and maintenance of these wind farms to achieve maximum generation. Later during the year 2010, the Company added one more wind mill of 800 KW, with latest technology, near Dharapuram.While retaining yarn, the Company ventured into captive power, becoming cost efficient by combating uncertainties in the availability of energy. It installed 22 wind mills, having cumulative capacity of 10.65 MW in the best windy sites of Tamil Nadu. In 2017, a Scheme of Arrangement between Shiva Texyarn Limited and the Company and their respective Shareholders and Creditors, for demerger of a standalone spinning unit of Shiva Texyarn Limited relating to the said unit with a capacity of 10.65 MW located at Dindigul District, Tamil Nadu was demerged into the Company and the Scheme of Demerger came into effect from April 01, 2015 with the effective date on August 29 2017. In terms of the said Scheme, Shiva Texyarn Limited were allotted 86,41,808 equity shares of Rs.10/ each on 23.11.2017 in the ratio of 2 fully paidup equity share of Rs.10/ each in the Company viz., Shiva Mills Limited for every 5 equity share of Rs.10/ each fully paidup, held in the Shiva Texyarn Limited. Consequently Shiva Texyarn Limited ceased to be the Holding Company of the Company.The Company became subsidiary of M/s Annamallai Retreading Company Private Limited, Promoter Company, with effect from 21.2.2022, consequent to interse transfer of 42,03,546 equity shares of Rs.10/ each i.e., 48.64% from M/s Vedanayagam Hospital Private Limited, another Promoter Company, thereby constituting 72.17% in aggregate of the Paidup Share Capital of the Company during the period 202122.

    As of 04 Jul, 2025, Shiva Mills share price is ₹79.2. The stock opened at ₹78.2 and had closed at ₹77.9 the previous day. During today’s trading session, Shiva Mills share price moved between ₹78.00 and ₹79.95, with an average price for the day of ₹78.97. Over the last 52 weeks, the stock has recorded a low of ₹65.35 and a high of ₹116.19. In terms of performance, Shiva Mills share price has declined by 21.4% over the past six months and has declined by 16.15% over the last year.

    Read More
    Shiva Mills SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,00,264 (-7.69%)

    Daily SIP of 25,000 would have become 60,00,264 in 1 year with a gain of -4,99,735 (-7.69%)

    View details of Market Depth

    Shiva Mills Fundamental

    Market Cap (in crs)

    67.33

    Face Value

    10

    Turnover (in lacs)

    1.75

    Key Metrics

    Qtr Change %
    31.88% Fall from 52W High
    5.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shiva Mills

    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Public
    24.8%
    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Public
    24.7%
    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Public
    24.7%
    Promoter
    74.9%
    Foreign Institutions
    0.4%
    Public
    24.7%
    Promoter
    74.9%
    Foreign Institutions
    0.4%
    Public
    24.7%
    Promoter
    74.9%
    Foreign Institutions
    0.4%
    Public
    24.7%

    Shiva Mills Technical Analysis

    Moving Averages Analysis
    78.64
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    77.60
    10Day EMA
    77.40
    12Day EMA
    77.40
    20Day EMA
    77.20
    26Day EMA
    77.20
    50Day EMA
    77.20
    100Day EMA
    79.20
    200Day EMA
    83.10
    5Day SMA
    77.80
    10Day SMA
    77.20
    20Day SMA
    77.30
    30Day SMA
    77.30
    50Day SMA
    76.50
    100Day SMA
    77.40
    150Day SMA
    83.90
    200Day SMA
    85.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1579 Rs
    2442 Rs
    Week Rs
    3777 Rs
    7204 Rs
    Month Rs
    5898 Rs
    10644 Rs
    78.04
    Pivot
    Resistance
    First Resistance
    79.27
    Second Resistance
    80.62
    Third Resistance
    81.85
    Support
    First Support
    76.69
    Second support
    75.46
    Third Support
    74.11
    Relative Strength Index
    52.93
    Money Flow Index
    59.48
    MACD
    0.23
    MACD Signal
    0.15
    Average True Range
    3.30
    Average Directional Index
    24.10
    Rate of Change (21)
    0.04
    Rate of Change (125)
    -23.32

    Shiva Mills Latest News

    25 JUN 2025 | Wednesday

    Shiva Mills Ltd - 540961 - Closure of Trading Window

    23 MAY 2025 | Friday

    Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    22 MAY 2025 | Thursday

    Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Meeting Updates

    View More

    Shiva Mills Share Price FAQs

    Shiva Mills share price is ₹78.64 in NSE and ₹79 in BSE as on 4/7/2025.

    Shiva Mills share price in the past 1-year return was -14.81. The Shiva Mills share hit a 1-year low of Rs. 65.35 and a 1-year high of Rs. 116.19.

    The market cap of Shiva Mills is Rs. 67.33 Cr. as of 4/7/2025.

    The PE ratios of Shiva Mills is 0 as of 4/7/2025.

    The PB ratios of Shiva Mills is 0.73 as of 4/7/2025

    You can easily buy Shiva Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shiva Mills share price is ₹116.19 and ₹65.35 as of 4/7/2025.

    Please be aware that Shiva Mills stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.21
    -0.06 (-0.09%)
    139.31
    -0.39 (-0.28%)
    690.00
    -0.40 (-0.06%)
    2,596.60
    -14.60 (-0.56%)
    167.25
    -0.27 (-0.16%)
    391.50
    +0.85 (+0.22%)
    163.59
    -2.32 (-1.40%)
    262.55
    +1.70 (+0.65%)
    428.85
    +2.60 (+0.61%)
    400.80
    +0.90 (+0.23%)
    Top Gainers
    924.75
    +14.60 (+1.60%)
    4,357.40
    +46.80 (+1.09%)
    1,992.50
    +11.80 (+0.60%)
    268.55
    +1.50 (+0.56%)
    2,325.00
    +11.60 (+0.50%)
    Top Losers
    5,572.00
    -619.00 (-10.00%)
    162.85
    -3.06 (-1.84%)
    5,636.50
    -79.50 (-1.39%)
    1,788.00
    -22.20 (-1.23%)
    1,035.00
    -11.10 (-1.06%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -