Shanthi Gears Share Price

    NSE
    519
    +9.95 (1.95%)
    SHANTIGEAR • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -25.69%

    3Y Annualised Return

    30.50%

    5Y Annualised Return

    41.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shanthi Gears Stock Performance

    1W Return2.37
    1Y Return-24.25
    Today's Low505.2
    Prev. Close509.05
    Mkt Cap (Cr.)3,981.17
    1M Return1.56
    3Y Return123.78
    52-Week High703
    Open510.00
    PE Ratio41.45
    6M Return9.13
    Today's High523
    52-Week Low399
    Face Value1

    Shanthi Gears Company background

    Founded in: 1972
    Shanthi Gears Limited (SGL), a subsidiary of Tube Investments of India Ltd, has been a pioneer in industrial gearbox manufacturing for over five decades, specializing in customized solutions. With a strong focus on innovation and diversification, SGL caters to a wide range of industries including Steel, Cement, Power (Thermal Wind), Mining, Transportation, and Construction.SGL, the Coimbatore based gear manufacturing company was promoted by P. Subramanian, an entrepreneurial engineer in 1969 as a partnership concern. In July 1972, the partnership firm was converted into a Private Limited Company and later in March 1986 it became a Public Limited Company. SGL delivers high precision, highperformance gear solutions. The company also offers Value Addition and Value Engineering (VAVE) services, enhancing the efficiency of existing gear systems. SGL is the first Indian gear manufacturer to earn AS9100D and IRIS (ISO/TS 22163:2017) certifications, marking its capabilities in the Aerospace and Railway sectors.The Company is in the business of design, manufacture, supply and servicing of gears and gear boxes. The bulk of this market is serviced by five major national players while a fair portion of the market is met through imports. Import of gearboxes happens predominantly in the safety critical applications and high technology areas such as gearboxes for wind turbine generators, power plants and marine applications. While most of these are imported from Europe, China caters to the demand in other segments.Shanthi Gears, which was just the maker of gears for textile machinery when it was started is now producing gears for industries as wide as process, power steel, cement, sugar and aviation. The product range extends from gears for simple applications such as handdriven jacks to hightech gears for supersonic jet aircraft. The company opened its first factory in 1972 and a decade later it expanded the product range by start manufacturing worm gearboxes. In the mid80s, SGL took the next step and began manufacturing helical and bevel helical gears. The company has also start producing geared motors simultaneously in this period.In 1986, it has completed the project of putting up its own foundry. The foundry caters to the needs of grey iron and spheroid graphite castings, as well as nonferrous ones such as phosphor bronze, aluminium etc. As a part of backward integration, a forging plant was also commissioned simultaneously. The company is getting 50% of its business from executing special orders i.e custom made gears. In Mar.92, SGL came out with a rights issue to partfinance the expansioncummodernisation of its plants. Apart from this, the company made a preferential issue of 3.4 lac equity shares (premium : Rs 160) to banks and mutual funds in Sep.94. Shanthi gears has a whollyowned subsidiary Shanthi Sales, which looks after its entire marketing. During the 200405, Shanthi Sales Ltd ceased to be the subsidiary company consequent to the divestment of entire shares held by the company. The group companies of Shanthi gears are Shanthi Clothsline, a woven and Knitted garment manufacturing company Shanthi Constructions, a infrastructure construction company Shanthi Precision Industries Ltd (SPL), (Formerly Loyal Engineering takeover by Shanthi group in 1998) and SPL was merged with the company with effect from 1st July 2003 in the exchange ratio of 1:5. In August 2004 the company subdivided its equity share face value from Rs.10/ to Re.1/. Further the company has issued bonus equity shares for its shareholders in the ratio of 1:1.In 2006, The company have stateoftheart production machines/quality Control Facilities worth Rs.44.19 Crores have been added during the FY 20052006 along with our existing battery of Machines. Further, orders for Machineries worth Rs.37.47 Crores are yet to be executed by the respective suppliers.During the year 201213, Tube Investments of India Ltd (TII) acquired his entire stake and followed it up with an Open Offer in line with the regulations and acquired another 26% from the general public. Effective from 19 November, 2012 Shanthi Gears Ltd (SGL) became a subsidiary of TII. In 201617, the Company launched a program titled Connect 2016. In 202223, it expanded to encompass institutional sales andbusiness services, diversifying their portfolio and strengthening market presence. It built credentials to manufacture and test gearboxes at speeds exceeding 1 Lakh RPM which created a significant milestone in the gearbox industry.

    As of 11 Jul, 2025, Shanthi Gears share price is ₹519. The stock opened at ₹510 and had closed at ₹509 the previous day. During today’s trading session, Shanthi Gears share price moved between ₹505.20 and ₹523.00, with an average price for the day of ₹514.10. Over the last 52 weeks, the stock has recorded a low of ₹399.00 and a high of ₹703.00. In terms of performance, Shanthi Gears share price has increased by 9.1% over the past six months and has declined by 25.69% over the last year.

    Read More
    Shanthi Gears SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,29,025 (-11.86%)
    Daily SIP of 25,000 would have become 57,29,025 in 1 year with a gain of -7,70,974 (-11.86%)
    View details of Market Depth

    Shanthi Gears Fundamental

    Market Cap (in crs)

    3,981.17

    Face Value

    1

    Turnover (in lacs)

    277.94

    Key Metrics

    Qtr Change %
    25.80% Fall from 52W High
    11
    Dividend yield 1yr %
    Above industry Median
    1

    Top Mutual Fund Invested in Shanthi Gears

    Promoter
    70.5%
    Foreign Institutions
    3.3%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.4%
    Public
    25.8%
    Promoter
    70.5%
    Foreign Institutions
    3.2%
    Mutual Funds
    0.5%
    Domestic Institutions
    0.8%
    Public
    25.6%
    Promoter
    70.5%
    Foreign Institutions
    3.2%
    Mutual Funds
    0.5%
    Domestic Institutions
    0.8%
    Public
    25.5%
    Promoter
    70.5%
    Foreign Institutions
    3.3%
    Mutual Funds
    0.5%
    Domestic Institutions
    0.7%
    Public
    25.5%
    Promoter
    70.5%
    Foreign Institutions
    3.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.5%
    Public
    25.6%
    Promoter
    70.5%
    Foreign Institutions
    3.5%
    Mutual Funds
    0.2%
    Domestic Institutions
    0.5%
    Public
    25.5%

    Shanthi Gears Technical Analysis

    Moving Averages Analysis
    519
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    510.00
    10Day EMA
    506.70
    12Day EMA
    506.20
    20Day EMA
    504.90
    26Day EMA
    504.00
    50Day EMA
    499.30
    100Day EMA
    495.80
    200Day EMA
    504.00
    5Day SMA
    506.90
    10Day SMA
    504.60
    20Day SMA
    505.00
    30Day SMA
    506.50
    50Day SMA
    499.60
    100Day SMA
    480.80
    150Day SMA
    484.10
    200Day SMA
    505.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    28467 Rs
    55793 Rs
    Week Rs
    26593 Rs
    50479 Rs
    Month Rs
    32741 Rs
    66844 Rs
    515.72
    Pivot
    Resistance
    First Resistance
    526.23
    Second Resistance
    533.52
    Third Resistance
    544.03
    Support
    First Support
    508.43
    Second support
    497.92
    Third Support
    490.63
    Relative Strength Index
    58.41
    Money Flow Index
    70.06
    MACD
    2.15
    MACD Signal
    1.10
    Average True Range
    16.64
    Average Directional Index
    20.06
    Rate of Change (21)
    -0.76
    Rate of Change (125)
    5.66
    Name
    Holding Percent
    Pacific Assets Trust Plc
    2.9

    Shanthi Gears Latest News

    09 JUL 2025 | Wednesday

    Shanthi Gears Ltd - 522034 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    07 JUL 2025 | Monday

    Shanthi Gears Ltd - 522034 - Announcement under Regulation 30 (LODR)-Change in Management

    05 JUL 2025 | Saturday

    Shanthi Gears Ltd - 522034 - Newspaper Advertisement On The Notice Of The 52Nd Annual General Meeting

    View More

    Shanthi Gears Share Price FAQs

    Shanthi Gears share price is ₹519 in NSE and ₹519.75 in BSE as on 11/7/2025.

    Shanthi Gears share price in the past 1-year return was -24.24. The Shanthi Gears share hit a 1-year low of Rs. 399 and a 1-year high of Rs. 703.

    The market cap of Shanthi Gears is Rs. 3981.17 Cr. as of 11/7/2025.

    The PE ratios of Shanthi Gears is 41.45 as of 11/7/2025.

    The PB ratios of Shanthi Gears is 9.87 as of 11/7/2025

    The Mutual Fund Shareholding in Shanthi Gears was 0.2% at the end of 11/7/2025.

    You can easily buy Shanthi Gears shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shanthi Gears share price is ₹703 and ₹399 as of 11/7/2025.

    Please be aware that Shanthi Gears stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -