Rolex Rings Share Price

    NSE
    1525
    -23.50 (1.50%)
    ROLEXRINGS • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -36.82%

    3Y Annualised Return

    -5.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rolex Rings Stock Performance

    1W Return-1.11
    1Y Return-37.71
    Today's Low1520
    Prev. Close1,548.50
    Mkt Cap (Cr.)4,157.98
    1M Return-5.73
    3Y Return-16.57
    52-Week High2794
    Open1,551.60
    PE Ratio21.93
    6M Return-15.42
    Today's High1551.6
    52-Week Low1210.4
    Face Value10

    Rolex Rings Company background

    Founded in: 2003
    Managing director: MANESH DAYASHANKAR MADEKA
    Rolex Rings Limited started the business under partnership firm by two of its Promoters, Rupesh Dayashankar Madeka and Manesh Dayashankar Madeka in 197778. The partnership deed was executed at Rajkot on April 26, 1988 and Jiten Dayashankar Madeka was admitted as partner in Rolex Industries. Further, on October 10, 1989, Ashok Dayashankar Madeka and Pinakin Dayashankar Madeka were admitted as partners in Rolex Industries and on December 31, 2002, Bhautik Dayashankar Madeka, Paresh Dayashankar Madeka, Mihir Rupeshkumar Madeka, Hemal Paresh Madeka and Sanjay Bhagwanji Bole were admitted as partners in Rolex Industries. The partnership firm, thereafter, was converted into a joint stock company, in the name of Rolex Rings Private Limited, incorporated on February 13, 2003, issued by the RoC. The Company name was changed to Rolex Rings Limited and a fresh Certificate of Incorporation was issued by the RoC on March 10, 2021, recording the change of Companys name to Rolex Rings Limited. Presently, the Company is engaged in manufacturing of forged machined bearing rings and automotive components. The product Includes bearing rings, parts of gear box and automotive components, among others. It has offered a diverse range of hot forged and machined alloy steel bearing rings weighing from 0.01 kilograms to over 163 kilograms, and with inner diameter of 25 millimeters to outer diameter of 900 millimeters. This makes the products suitable for a wide range of enduser industries such as automotive, railways, industrial infrastructure, renewable energy, among others. In the year 1988, the company started manufacturing operations of forging and forged products and set up its first plant in Rajkot.In the year 989, the company obtained ImporterExporter code for export of business.In the year 1991, the company commissioned license to work a factory for Unit I.In FY 2003, the company purchased Sakamura model HBP160.In FY 2007, it purchased 6 Manyo 600 tons Auto Forging Press and made investments by Rivendell PE LLC. During the same year, the company purchased Hatebur Hotmatic HM75XL Hot Former and Sakamura Model HBP 120SS. It availed registration of central excise for Unit 2.In FY 2010, the company purchased SMS MEER Ring Rolling line.In FY 2011, the company purchased HateburHotmatic HM 35 Machine. In FY 2014, the company set up a license to work a factory for Unit3.In FY 2017, the company purchased Sakamura Model: HFW10004 Hot Former.In FY 2018, the company purchased Servomoto Driven Screw Press 16000kN from Enomoto Machine Co. Limited.In FY 2021, the company supplied bearing rings and automotive components to over 60 customers in 17 countries, primarily located in India, United States of America and in European countries such as Germany, France, Italy, and Czech Republic, and Thailand. The Company raised funds from public through IPO by issuing 8,122,222 Equity Shares aggregating to Rs 731 Crore, comprising a Fresh Issue of 622,222 Equity Shares aggregating to Rs 56 Crore and an Offer for Sale of 75,00,000 Equity shares aggregating to Rs 675 Crore in July, 2021.

    As of 11 Jul, 2025, Rolex Rings share price is ₹1526.8. The stock opened at ₹1551.6 and had closed at ₹1548.5 the previous day. During today’s trading session, Rolex Rings share price moved between ₹1,520.00 and ₹1,551.60, with an average price for the day of ₹1535.80. Over the last 52 weeks, the stock has recorded a low of ₹1,210.40 and a high of ₹2,794.00. In terms of performance, Rolex Rings share price has declined by 15.4% over the past six months and has declined by 36.82% over the last year.

    Read More
    Rolex Rings SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹54,33,119 (-16.41%)
    Daily SIP of 25,000 would have become 54,33,119 in 1 year with a gain of -10,66,880 (-16.41%)
    View details of Market Depth

    Rolex Rings Fundamental

    Market Cap (in crs)

    4,157.98

    Face Value

    10

    Turnover (in lacs)

    168.82

    Key Metrics

    Qtr Change %
    45.35% Fall from 52W High
    14.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Rolex Rings

    Promoter
    53.4%
    Foreign Institutions
    7.3%
    Mutual Funds
    30.9%
    Domestic Institutions
    32%
    Public
    7.3%
    Promoter
    53.4%
    Foreign Institutions
    8.1%
    Mutual Funds
    30.2%
    Domestic Institutions
    31.6%
    Public
    6.9%
    Promoter
    53.4%
    Foreign Institutions
    8%
    Mutual Funds
    30.4%
    Domestic Institutions
    31.8%
    Public
    6.8%
    Promoter
    55.2%
    Foreign Institutions
    7%
    Mutual Funds
    29%
    Domestic Institutions
    30.4%
    Public
    7.3%
    Promoter
    55.2%
    Foreign Institutions
    7.8%
    Mutual Funds
    28.6%
    Domestic Institutions
    29.9%
    Public
    7.1%
    Promoter
    55.2%
    Foreign Institutions
    6.3%
    Mutual Funds
    30.3%
    Domestic Institutions
    31.7%
    Public
    6.8%

    Rolex Rings Technical Analysis

    Moving Averages Analysis
    1525
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    1,544.90
    10Day EMA
    1,551.00
    12Day EMA
    1,551.40
    20Day EMA
    1,548.00
    26Day EMA
    1,542.10
    50Day EMA
    1,518.20
    100Day EMA
    1,545.80
    200Day EMA
    1,690.00
    5Day SMA
    1,546.70
    10Day SMA
    1,565.30
    20Day SMA
    1,539.20
    30Day SMA
    1,555.80
    50Day SMA
    1,505.40
    100Day SMA
    1,441.00
    150Day SMA
    1,578.50
    200Day SMA
    1,736.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6851 Rs
    12465 Rs
    Week Rs
    9012 Rs
    18402 Rs
    Month Rs
    9318 Rs
    22520 Rs
    1,532.80
    Pivot
    Resistance
    First Resistance
    1,545.60
    Second Resistance
    1,564.40
    Third Resistance
    1,577.20
    Support
    First Support
    1,514
    Second support
    1,501.20
    Third Support
    1,482.40
    Relative Strength Index
    47.59
    Money Flow Index
    71.76
    MACD
    9.30
    MACD Signal
    15.65
    Average True Range
    49.07
    Average Directional Index
    21.55
    Rate of Change (21)
    -3.09
    Rate of Change (125)
    -17.49
    Name
    Holding Percent
    Icici Prudential Flexicap Fund
    6.99
    Kotak Small Cap Fund
    6.2
    Axis Mutual Fund Trustee Limited A/C Axis Mutual Fund A/C Axis Small Cap Fund
    4.13
    Dsp Small Cap Fund
    3.13
    Hdfc Mutual Fund - Hdfc Childrens Fund
    2.01
    Hsbc Small Cap Fund
    1.64
    Canara Robeco Mutual Fund A/C Canara Robeco Small Cap Fund
    1.32
    Invesco India Manufacturing Fund
    1.2
    Franklin India Smaller Companies Fund
    1.1
    Sbi Automotive Opportunities Fund
    1.1
    Kotak Funds - India Midcap Fund
    4.24

    Rolex Rings Latest News

    10 JUL 2025 | Thursday

    Rolex Rings Ltd - 543325 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Rolex Rings Ltd - 543325 - Closure of Trading Window

    06 JUN 2025 | Friday

    Rolex Rings Ltd - 543325 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Rolex Rings Share Price FAQs

    Rolex Rings share price is ₹1525 in NSE and ₹1524.5 in BSE as on 11/7/2025.

    Rolex Rings share price in the past 1-year return was -37.7. The Rolex Rings share hit a 1-year low of Rs. 1210.4 and a 1-year high of Rs. 2794.

    The market cap of Rolex Rings is Rs. 4157.98 Cr. as of 11/7/2025.

    The PE ratios of Rolex Rings is 21.93 as of 11/7/2025.

    The PB ratios of Rolex Rings is 3.87 as of 11/7/2025

    The Mutual Fund Shareholding in Rolex Rings was 30.9% at the end of 11/7/2025.

    You can easily buy Rolex Rings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rolex Rings share price is ₹2794 and ₹1210.4 as of 11/7/2025.

    Please be aware that Rolex Rings stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -