Shalibhadra Finance Share Price

    BSE
    127.75
    +0.50 (0.00%)
    SAHLIBHFI • 03 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -18.49%

    3Y Annualised Return

    38.41%

    5Y Annualised Return

    63.99%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shalibhadra Finance Stock Performance

    1W Return-3.31
    1Y Return-18.49
    Today's Low125.25
    Prev. Close127.25
    Mkt Cap (Cr.)392.75
    1M Return-12.25
    3Y Return163.63
    52-Week High211.2
    Open125.25
    PE Ratio24.55
    6M Return-27.26
    Today's High128
    52-Week Low113.1
    Face Value10

    Shalibhadra Finance Company background

    Founded in: 1992
    Managing director: Minesh Doshi
    Shalibhadra Finance Limited was incorporated on January 16, 1992. The Company is incorporated with an object to carry on the business of Financing. The Company is an asset finance company focusing on rural, semiurban other under banked geographies of Gujarat, Maharashtra Madhya Pradesh. With a network of 40 branches, it offer wide range of customized retail products such as financing two wheelers, auto rickshaw, cars consumer durables. It has conceptualized simple speedy, small cap, asset financing products with high yields.During FY 1819, company expanded its network into the state of Madhya Pradesh. Number of branches increased from 32 to 36.During FY 201920, Company expanded its network in Madhya Pradesh. Number of branches increased from 36 to 40.

    As of 03 Jul, 2025, Shalibhadra Finance share price is ₹127.2. The stock opened at ₹125.2 and had closed at ₹127.2 the previous day. During today’s trading session, Shalibhadra Finance share price moved between ₹125.25 and ₹128.00, with an average price for the day of ₹126.63. Over the last 52 weeks, the stock has recorded a low of ₹113.10 and a high of ₹211.20. In terms of performance, Shalibhadra Finance share price has declined by 27.3% over the past six months and has declined by 18.49% over the last year.

    Read More
    Shalibhadra Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹59,32,161 (-8.74%)

    Daily SIP of 25,000 would have become 59,32,161 in 1 year with a gain of -5,67,838 (-8.74%)

    View details of Market Depth

    Shalibhadra Finance Fundamental

    Market Cap (in crs)

    392.75

    Face Value

    10

    Turnover (in lacs)

    29.22

    Key Metrics

    Qtr Change %
    39.80% Fall from 52W High
    -7.3
    Dividend yield 1yr %
    Below industry Median
    0.2

    Top Mutual Fund Invested in Shalibhadra Finance

    Promoter
    55.4%
    Foreign Institutions
    0.8%
    Public
    43.8%
    Promoter
    54.8%
    Foreign Institutions
    1%
    Public
    44.2%
    Promoter
    60%
    Foreign Institutions
    1.2%
    Public
    38.8%
    Promoter
    60%
    Public
    40%
    Promoter
    60%
    Public
    40%
    Promoter
    60%
    Public
    40%

    Shalibhadra Finance Technical Analysis

    Moving Averages Analysis
    127.75
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    127.50
    10Day EMA
    127.20
    12Day EMA
    127.30
    20Day EMA
    128.10
    26Day EMA
    128.80
    50Day EMA
    131.70
    100Day EMA
    138.70
    200Day EMA
    146.00
    5Day SMA
    128.40
    10Day SMA
    125.80
    20Day SMA
    126.80
    30Day SMA
    130.50
    50Day SMA
    132.60
    100Day SMA
    135.60
    150Day SMA
    148.90
    200Day SMA
    158.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17107 Rs
    22977 Rs
    Week Rs
    18832 Rs
    43891 Rs
    Month Rs
    24881 Rs
    43396 Rs
    126.80
    Pivot
    Resistance
    First Resistance
    128.35
    Second Resistance
    129.55
    Third Resistance
    131.10
    Support
    First Support
    125.60
    Second support
    124.05
    Third Support
    122.85
    Relative Strength Index
    47.21
    Money Flow Index
    54.32
    MACD
    -1.54
    MACD Signal
    -2.13
    Average True Range
    6.33
    Average Directional Index
    15.19
    Rate of Change (21)
    -12.25
    Rate of Change (125)
    -25.62
    Name
    Holding Percent
    Bnp Paribas Financial Markets - Odi
    2.63

    Shalibhadra Finance Latest News

    30 JUN 2025 | Monday

    Shalibhadra Finance Ltd - 511754 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    30 JUN 2025 | Monday

    Shalibhadra Finance Ltd - 511754 - Disclosure In Terms Of Regulation 29(2) Of Securities And Exchange Board Of India (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

    30 JUN 2025 | Monday

    Shalibhadra Finance Ltd - 511754 - Disclosure As Per Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015

    View More

    Shalibhadra Finance Share Price FAQs

    You can easily buy Shalibhadra Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shalibhadra Finance share price is ₹211.2 and ₹113.1 as of 3/7/2025.

    Please be aware that Shalibhadra Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -